DXC Quote, Trading Chart, DXC Technology Company

home / stock / dxc / dxc quote

Stock Information
Company Name: DXC Technology Company
Stock Symbol: DXC
Market: NYSE
Website: dxc.technology
Menu
DXC DXC Quote DXC Short DXC News DXC Articles DXC Message Board
Get DXC Alerts

News, Short Squeeze, Breakout and More Instantly...
DXC Quote
Last:$18.38
Change Percent:0.88%
Open:$18.04
Previous Close:$18.38
High:$18.51
Low:$17.94
Volume:2,379,218
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DXC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$18.04
Close:$18.38
High:$18.51
Low:$17.94
Volume:2,379,218
Date:2024-07-04
Open:$18.28
Close:$18.2
High:$18.415
Low:$18.08
Volume:558,339
Date:2024-07-03
Open:$18.28
Close:$18.2
High:$18.415
Low:$18.08
Volume:558,339
Date:2024-07-02
Open:$18.69
Close:$18.26
High:$18.78
Low:$18.13
Volume:1,180,220
Date:2024-07-01
Open:$19.09
Close:$18.62
High:$19.29
Low:$18.6
Volume:1,491,059
Date:2024-06-28
Open:$18.86
Close:$19.09
High:$19.145
Low:$18.7
Volume:3,502,976
Date:2024-06-27
Open:$18.69
Close:$18.84
High:$18.85
Low:$18.6
Volume:1,228,997
Date:2024-06-26
Open:$18.38
Close:$18.7
High:$18.765
Low:$18.31
Volume:2,256,208
Date:2024-06-25
Open:$18.61
Close:$18.6
High:$18.715
Low:$18.415
Volume:1,681,539
Date:2024-06-24
Open:$18.54
Close:$18.59
High:$18.975
Low:$18.48
Volume:3,120,914
Date:2024-06-21
Open:$18.79
Close:$18.74
High:$18.8
Low:$18.379
Volume:7,433,963
Date:2024-06-20
Open:$18.33
Close:$18.41
High:$18.715
Low:$18.16
Volume:1,541,568
Date:2024-06-19
Open:$18
Close:$18.34
High:$18.47
Low:$17.97
Volume:3,030,760
Date:2024-06-18
Open:$18
Close:$18.34
High:$18.47
Low:$17.97
Volume:3,030,760
Date:2024-06-17
Open:$17.69
Close:$17.95
High:$18.16
Low:$17.63
Volume:3,132,632
Date:2024-06-14
Open:$18.41
Close:$17.85
High:$18.41
Low:$17.84
Volume:2,435,343
Date:2024-06-13
Open:$18.9
Close:$18.71
High:$19.16
Low:$18.49
Volume:2,615,302
Date:2024-06-12
Open:$18.39
Close:$18.91
High:$19.685
Low:$18.39
Volume:4,780,451
Date:2024-06-11
Open:$18.875
Close:$18.34
High:$19.02
Low:$17.91
Volume:13,249,504
Date:2024-06-10
Open:$16.4
Close:$18.45
High:$19.46
Low:$16.35
Volume:13,016,047