Last: | $19.58 |
---|---|
Change Percent: | -0.1% |
Open: | $19.81 |
Close: | $19.58 |
High: | $19.92 |
Low: | $19.545 |
Volume: | 1,232,669 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.58 | $19.81 | $19.58 | $19.92 | $19.545 | 1,232,669 | 04-18-2024 |
$19.79 | $19.98 | $19.79 | $20.22 | $19.72 | 1,418,927 | 04-17-2024 |
$19.98 | $20 | $19.98 | $20.23 | $19.91 | 1,430,876 | 04-16-2024 |
$20.11 | $20.37 | $20.11 | $20.52 | $20 | 1,782,903 | 04-15-2024 |
$20.3 | $21.02 | $20.3 | $21.07 | $20.15 | 1,712,336 | 04-12-2024 |
$21.21 | $21.28 | $21.21 | $21.335 | $20.895 | 2,014,495 | 04-11-2024 |
$21.16 | $21.61 | $21.16 | $21.61 | $21.07 | 1,629,858 | 04-10-2024 |
$22.09 | $20.99 | $22.09 | $22.15 | $20.94 | 2,762,970 | 04-09-2024 |
$20.87 | $20.6 | $20.87 | $20.995 | $20.6 | 933,599 | 04-08-2024 |
$20.46 | $20.86 | $20.46 | $20.885 | $20.43 | 1,300,700 | 04-05-2024 |
$20.9 | $21.37 | $20.9 | $21.37 | $20.83 | 1,129,678 | 04-04-2024 |
$21.13 | $20.96 | $21.13 | $21.231 | $20.9 | 1,761,179 | 04-03-2024 |
$21.06 | $20.89 | $21.06 | $21.065 | $20.785 | 1,507,336 | 04-02-2024 |
$21.03 | $21.19 | $21.03 | $21.21 | $20.89 | 1,769,565 | 04-01-2024 |
$21.21 | $21.18 | $21.21 | $21.39 | $21.08 | 1,371,290 | 03-29-2024 |
$21.21 | $21.18 | $21.21 | $21.39 | $21.08 | 1,371,290 | 03-28-2024 |
$21.06 | $20.81 | $21.06 | $21.16 | $20.72 | 1,607,651 | 03-27-2024 |
$20.64 | $20.83 | $20.64 | $20.885 | $20.61 | 1,031,112 | 03-26-2024 |
$20.62 | $20.5 | $20.62 | $20.855 | $20.5 | 1,421,401 | 03-25-2024 |
$20.45 | $21.05 | $20.45 | $21.08 | $20.315 | 1,956,415 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
DXC Technology Company Company Name:
DXC Stock Symbol:
NYSE Market:
CyCognito selected by DXC Technology as a Key Collaborator to Bolster Attack Surface Management in the Enterprise PR Newswire CyCognito's extended visibility and testing capabilities now enable DXC customers to efficiently identify, prioritize, and remediate vulnerabilities ...
DXC Technology Recognized as a Leader for Property and Casualty Insurance Operational Transformation by NelsonHall Canada NewsWire In its 2024 evaluation of insurance software and business process services providers, NelsonHall names DXC a leader in five of five distinct categ...
DXC Technology Adds Software and Technology Veteran Matt Fawcett to Senior Leadership Team Canada NewsWire Fawcett brings 30 years' legal experience to DXC General Counsel Deckelman announces retirement ASHBURN, Va. , March 20, 2024 /CNW/ - DXC Tech...