DXF Quote, Trading Chart, Dunxin Financial Holdings Limited American Depositary Shares

home / stock / dxf / dxf quote

Stock Information
Company Name: Dunxin Financial Holdings Limited American Depositary Shares
Stock Symbol: DXF
Market: NYSE
Website: hbctxed.com
Menu
DXF DXF Quote DXF Short DXF News DXF Articles DXF Message Board
Get DXF Alerts

News, Short Squeeze, Breakout and More Instantly...
DXF Quote
Last:$0.1739
Change Percent:-0.74%
Open:$0.1774
Previous Close:$0.1752
High:$0.1799
Low:$0.1739
Volume:35,969
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DXF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.1774
Close:$0.1752
High:$0.1799
Low:$0.1739
Volume:35,969
Date:2024-07-17
Open:$0.1761
Close:$0.1752
High:$0.1832
Low:$0.1734
Volume:73,511
Date:2024-07-16
Open:$0.1788
Close:$0.17655
High:$0.1841
Low:$0.171
Volume:426,203
Date:2024-07-15
Open:$0.188
Close:$0.179
High:$0.188
Low:$0.1728
Volume:277,088
Date:2024-07-12
Open:$0.19
Close:$0.1841
High:$0.199
Low:$0.1784
Volume:825,425
Date:2024-07-11
Open:$0.1799
Close:$0.18375
High:$0.1875
Low:$0.1797
Volume:456,348
Date:2024-07-10
Open:$0.18
Close:$0.178
High:$0.1815
Low:$0.1731
Volume:130,332
Date:2024-07-09
Open:$0.17
Close:$0.182
High:$0.182
Low:$0.17
Volume:174,204
Date:2024-07-08
Open:$0.1785
Close:$0.1733
High:$0.1798
Low:$0.17
Volume:336,971
Date:2024-07-05
Open:$0.17
Close:$0.1694
High:$0.1802
Low:$0.1618
Volume:766,020
Date:2024-07-04
Open:$0.1806
Close:$0.1795
High:$0.1829
Low:$0.1788
Volume:243,245
Date:2024-07-03
Open:$0.1806
Close:$0.1795
High:$0.182899
Low:$0.1788
Volume:243,245
Date:2024-07-02
Open:$0.1855
Close:$0.185
High:$0.1869
Low:$0.1763
Volume:573,048
Date:2024-07-01
Open:$0.1915
Close:$0.1905
High:$0.1919
Low:$0.1804
Volume:318,027
Date:2024-06-28
Open:$0.18
Close:$0.18715
High:$0.1889
Low:$0.1741
Volume:228,781
Date:2024-06-27
Open:$0.1781
Close:$0.1772
High:$0.1825
Low:$0.1706
Volume:693,124
Date:2024-06-26
Open:$0.1777
Close:$0.175
High:$0.1849
Low:$0.1707
Volume:1,025,275
Date:2024-06-25
Open:$0.182
Close:$0.185683
High:$0.2101
Low:$0.1707
Volume:3,372,812
Date:2024-06-24
Open:$0.172
Close:$0.1937
High:$0.198
Low:$0.165
Volume:3,803,859
Date:2024-06-21
Open:$0.177
Close:$0.1666
High:$0.1794
Low:$0.165
Volume:713,913