MARKET WIRE NEWS
Trending Stock Alerts

Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000)) (NYSE : DXF ) Quote

Share:

Quote


Last:$0.5265
Change Percent: -2.37%
Open:$0.5166
Close:$0.5265
High:$0.5367
Low:$0.5
Volume:76,022
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


DXF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5265$0.5166$0.5265$0.5367$0.576,02209-25-2026
$0.5393$0.49$0.5393$0.54$0.4801256,53609-24-2026
$0.49$0.491$0.49$0.4949$0.470567,78209-23-2026
$0.4725$0.4745$0.4725$0.4898$0.461111,15709-22-2026
$0.483$0.4984$0.483$0.5$0.4525172,51409-21-2026
$0.5$0.4985$0.5$0.5496$0.484349,28509-18-2026
$0.53$0.4978$0.53$0.53$0.46279,68609-17-2026
$0.532$0.437$0.532$0.561$0.43682,444,07309-16-2026
$0.4501$0.45$0.4501$0.4721$0.419,113,88309-15-2026
$0.4406$0.45$0.4406$0.4674$0.440627,10709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account