DYG:CC Quote, Trading Chart, Dynasty Gold Corp.

home / stock / dyg:cc / dyg:cc quote

Stock Information
Company Name: Dynasty Gold Corp.
Stock Symbol: DYG:CC
Market: TSXVC
Menu
DYG:CC DYG:CC Quote DYG:CC Short DYG:CC News DYG:CC Articles DYG:CC Message Board
Get DYG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DYG:CC Quote
Last:$0.16
Change Percent:-5.88%
Open:$0.16
Previous Close:$0.16
High:$0.16
Low:$0.16
Volume:6,000
Last Trade Date Time:05/06/2022 04:55:31 pm
Quotes are delayed by 15 to 20 minutes.
DYG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:6,000
Date:2022-05-05
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:3,000
Date:2022-05-03
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:1,000
Date:2022-05-02
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:12,000
Date:2022-04-29
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:6,000
Date:2022-04-28
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:3,000
Date:2022-04-27
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:6,022
Date:2022-04-26
Open:$0.15
Close:$0.18
High:$0.18
Low:$0.15
Volume:2,000
Date:2022-04-21
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:2,000
Date:2022-04-20
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:4,000
Date:2022-04-18
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:25,000
Date:2022-04-15
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:36,500
Date:2022-04-14
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:36,500
Date:2022-04-13
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.165
Volume:16,500
Date:2022-04-12
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.165
Volume:27,500
Date:2022-04-11
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.165
Volume:25,445
Date:2022-04-08
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.165
Volume:6,121
Date:2022-04-07
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:25,001
Date:2022-04-04
Open:$0.17
Close:$0.17
High:$0.18
Low:$0.17
Volume:18,002
Date:2022-04-01
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.17
Volume:15,000