home / stock / dyg:cc / dyg:cc quote
Last: | $0.16 |
---|---|
Change Percent: | -5.88% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 6,000 |
Last Trade Date Time: | 05/06/2022 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 | 05-06-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 | 05-05-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 | 05-03-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 | 05-02-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 | 04-29-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 3,000 | 04-28-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 6,022 | 04-27-2022 |
$0.18 | $0.15 | $0.18 | $0.18 | $0.15 | 2,000 | 04-26-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 | 04-21-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 4,000 | 04-20-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 | 04-18-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 36,500 | 04-15-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 36,500 | 04-14-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 16,500 | 04-13-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 27,500 | 04-12-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 25,445 | 04-11-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 6,121 | 04-08-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,001 | 04-07-2022 |
$0.17 | $0.17 | $0.17 | $0.18 | $0.17 | 18,002 | 04-04-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 15,000 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynasty Gold Corp. Company Name:
DYG:CC Stock Symbol:
TSXVC Market:
Summary Dynasty Gold Corp is pleased to announce the 2024 exploration program for its Thundercloud property in the Archean Manitou-Stormy Lakes Greenstone belt, 47 kilometers southeast of Dryden in northwestern Ontario. The program will initially consist of 4,000 meters of core drilling to te...
Vancouver, British Columbia--(Newsfile Corp. - April 10, 2024) - Dynasty Gold Corp. (TSXV: DYG) (FSE: D5G1) (OTC Pink: DGDCF) ("Dynasty" or the "Company") is pleased to announce that E. Max Baker joined the Company as Technical Board Director. Dr. Max Baker is an exploration geologist and his ca...
Vancouver, British Columbia--(Newsfile Corp. - March 28, 2024) - Dynasty Gold Corp. (TSXV: DYG) (FSE: D5G1) (OTC Pink DGDCF) ("Dynasty" or the "Company") refutes allegation made by the Canadian Ombudsperson for Responsible Enterprise (CORE) in a report published on March 26, 2024 concerning miner...