DYN Quote, Trading Chart, Dyne Therapeutics Inc.

home / stock / dyn / dyn quote

Stock Information
Company Name: Dyne Therapeutics Inc.
Stock Symbol: DYN
Market: NASDAQ
Website: dyne-tx.com
Menu
Get DYN Alerts

News, Short Squeeze, Breakout and More Instantly...
DYN Quote
Last:$19.77
Change Percent:0.13%
Open:$19.98
Previous Close:$19.745
High:$21.43
Low:$19.4
Volume:1,497,925
Last Trade Date Time:04/15/2026 12:42:48 pm
Quotes are delayed by 15 to 20 minutes.
DYN Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$19.98
Close:$19.745
High:$21.43
Low:$19.4
Volume:1,497,925
Date:2026-04-14
Open:$19.15
Close:$18.61
High:$19.99
Low:$18.89
Volume:715,713
Date:2026-04-13
Open:$18.79
Close:$18.73
High:$19.18
Low:$18.38
Volume:501,124
Date:2026-04-10
Open:$19.68
Close:$19.25
High:$19.99
Low:$18.62
Volume:534,429
Date:2026-04-09
Open:$18.15
Close:$18.28
High:$19.37
Low:$18.14
Volume:809,445
Date:2026-04-08
Open:$18.99
Close:$18.02
High:$19.23
Low:$17.91
Volume:355,789
Date:2026-04-07
Open:$18.11
Close:$18.63
High:$18.145
Low:$17.81
Volume:333,164
Date:2026-04-06
Open:$18.79
Close:$18.84
High:$19.045
Low:$18.37
Volume:528,807
Date:2026-04-03
Open:$17.452
Close:$18.36
High:$18.9
Low:$17.452
Volume:1,939,740
Date:2026-04-02
Open:$17.452
Close:$18.45
High:$18.87
Low:$17.452
Volume:931,656
Date:2026-04-01
Open:$18.42
Close:$18.05
High:$19.02
Low:$18.15
Volume:714,513
Date:2026-03-31
Open:$17.705
Close:$17.09
High:$18.5
Low:$17.515
Volume:853,721
Date:2026-03-30
Open:$17.22
Close:$17.94
High:$17.46
Low:$16.87
Volume:440,202
Date:2026-03-27
Open:$18.43
Close:$18.875
High:$18.92
Low:$17.78
Volume:521,381
Date:2026-03-26
Open:$18.64
Close:$18.74
High:$19.29
Low:$18.61
Volume:486,339
Date:2026-03-25
Open:$18.24
Close:$17.6
High:$19.13
Low:$18.225
Volume:1,118,301
Date:2026-03-24
Open:$17.6
Close:$17.815
High:$17.96
Low:$17.0695
Volume:584,540
Date:2026-03-23
Open:$18
Close:$18.25
High:$18.74
Low:$17.515
Volume:968,209
Date:2026-03-20
Open:$17.88
Close:$17.83
High:$18.84
Low:$17.71
Volume:1,245,829
Date:2026-03-19
Open:$17.84
Close:$18.38
High:$17.985
Low:$17.24
Volume:1,019,887