Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.67 |
|---|---|
| Change Percent: | -4.49% |
| Open: | $18.09 |
| Close: | $18.50 |
| High: | $18.6 |
| Low: | $17.66 |
| Volume: | 380,202 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.67 | $18.09 | $18.5 | $18.6 | $17.66 | 380,202 | 06-05-2026 |
| $18.5 | $18.15 | $17.43 | $18.74 | $18.15 | 491,992 | 06-04-2026 |
| $17.43 | $17.25 | $17.25 | $17.64 | $17.19 | 461,325 | 06-03-2026 |
| $17.25 | $18.3 | $18.72 | $18.485 | $17.11 | 702,614 | 06-02-2026 |
| $18.72 | $19.15 | $19.3 | $19.185 | $18.17 | 400,332 | 06-01-2026 |
| $19.3 | $18.65 | $18.465 | $19.61 | $18.65 | 525,771 | 05-29-2026 |
| $18.465 | $18.15 | $18.63 | $18.505 | $17.93 | 276,447 | 05-28-2026 |
| $18.63 | $18.15 | $18.295 | $18.955 | $17.89 | 386,181 | 05-27-2026 |
| $18.295 | $18.215 | $17.37 | $18.57 | $17.54 | 742,506 | 05-26-2026 |
| $17.37 | $17.21 | $17.8 | $17.965 | $17.15 | 1,448,069 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.