MARKET WIRE NEWS

Dyne Therapeutics Inc. (NASDAQ : DYN ) Quote

Share:

Quote


Last:$17.10
Change Percent: 0.18%
Open:$17.31
Close:$17.10
High:$17.59
Low:$16.75
Volume:1,824,305
Last Trade Date Time:09/21/2026 03:45:55 pm

Subscribe to Our Newsletter


DYN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.1$17.31$17.1$17.59$16.751,824,30509-21-2026
$17.07$18.07$17.07$18.15$16.962,173,64209-18-2026
$18.06$17.9$18.06$18.1$17.622,300,54509-17-2026
$17.29$18.37$17.29$18.37$17.2051,515,02209-16-2026
$18.05$18.52$18.05$18.62$17.932,261,56709-15-2026
$18.61$18.4$18.61$19.145$18.2651,648,37609-14-2026
$18.12$18.59$18.12$18.74$17.942,798,69009-11-2026
$18.245$19.025$18.245$19.025$17.933,249,96609-10-2026
$19.29$19.38$19.29$20.16$18.974,286,89009-09-2026
$20.61$17.08$20.61$20.91$17.00215,044,29009-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account