DYN Quote, Trading Chart, Dynegy Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2018-04-06 | 13.12 | 12.81 | 13.18 | 12.76 | 22,175,203 |
| 2018-04-05 | 13.42 | 13.14 | 13.66 | 13.05 | 8,887,741 |
| 2018-04-04 | 13.41 | 13.37 | 13.46 | 13.255 | 1,866,479 |
News, Short Squeeze, Breakout and More Instantly...
-
Dr. Dugar Brings Over 20 Years of Experience in Medical Affairs, Clinical and Commercial Development, and Real-World Evidence, Including in Rare Muscle Disease WALTHAM, Mass., Feb. 08, 2021 (GLOBE NEWSWIRE) -- Dyne Therapeutics, Inc . (Nasdaq: DYN), a muscle disease company focu...
-
Shares of several biotechs were falling today for the same underlying reason. Editas Medicine (NASDAQ: EDIT) stock was down 10% as of 11:07 a.m. EST on Thursday. Shares of Inovio Pharmaceuticals (NASDAQ: INO) were 6.4% lower. Dyne Therapeutics (NASDAQ: DYN) stock was...
-
WALTHAM, Mass., Jan. 20, 2021 (GLOBE NEWSWIRE) -- Dyne Therapeutics, Inc. (Nasdaq: DYN), a muscle disease company focused on advancing innovative life-transforming therapeutics for people living with genetically driven diseases, today announced the pricing of an underwritten public offering...