EADSY Quote, Trading Chart, Airbus SE ADR - Level I

home / stock / eadsy / eadsy quote

Stock Information
Company Name: Airbus SE ADR - Level I
Stock Symbol: EADSY
Market: OTC
Menu
EADSY EADSY Quote EADSY Short EADSY News EADSY Articles EADSY Message Board
Get EADSY Alerts

News, Short Squeeze, Breakout and More Instantly...
EADSY Quote
Last:$54.14
Change Percent:-1.37%
Open:$54.38
Previous Close:$54.89
High:$54.56
Low:$54.0201
Volume:596,979
Last Trade Date Time:02/27/2026 01:03:45 pm
Quotes are delayed by 15 to 20 minutes.
EADSY Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$54.38
Close:$54.89
High:$54.56
Low:$54.0201
Volume:596,979
Date:2026-02-26
Open:$55.43
Close:$54.555
High:$55.48
Low:$54.77
Volume:423,326
Date:2026-02-25
Open:$53.96
Close:$53.79
High:$54.63
Low:$53.945
Volume:353,865
Date:2026-02-24
Open:$53.48
Close:$53.97
High:$53.95
Low:$52.95
Volume:492,305
Date:2026-02-23
Open:$54.93
Close:$55.79
High:$55.04
Low:$53.75
Volume:676,102
Date:2026-02-20
Open:$55.83
Close:$54.89
High:$56.28
Low:$55.6
Volume:336,649
Date:2026-02-19
Open:$55.13
Close:$59.48
High:$55.77
Low:$54.54
Volume:898,267
Date:2026-02-18
Open:$58.87
Close:$58.15
High:$59.48
Low:$58.81
Volume:377,398
Date:2026-02-17
Open:$57.65
Close:$57.14
High:$58.35
Low:$57.45
Volume:299,640
Date:2026-02-16
Open:$57.46
Close:$57.05
High:$57.62
Low:$56.83
Volume:370,797
Date:2026-02-13
Open:$57.46
Close:$56.33
High:$57.62
Low:$56.86
Volume:238,590
Date:2026-02-12
Open:$57.01
Close:$55.687
High:$57.384
Low:$56.17
Volume:305,803
Date:2026-02-11
Open:$56.12
Close:$57.0305
High:$56.29
Low:$55.38
Volume:414,403
Date:2026-02-10
Open:$57.12
Close:$57.57
High:$57.18
Low:$56.81
Volume:209,322
Date:2026-02-09
Open:$56.77
Close:$56.47
High:$57.6
Low:$56.64
Volume:325,161
Date:2026-02-06
Open:$56.03
Close:$56.11
High:$56.58
Low:$56.03
Volume:183,687
Date:2026-02-05
Open:$55.8
Close:$55.38
High:$56.27
Low:$55.6
Volume:806,390
Date:2026-02-04
Open:$56.4
Close:$55.87
High:$56.41
Low:$55.285
Volume:230,054
Date:2026-02-03
Open:$56.51
Close:$57.3
High:$56.54
Low:$55.77
Volume:411,033
Date:2026-02-02
Open:$56.96
Close:$57.35
High:$57.36
Low:$56.88
Volume:345,944