home / stock / eadsy / eadsy quote
Last: | $41.92 |
---|---|
Change Percent: | -0.02% |
Open: | $41.56 |
Close: | $41.92 |
High: | $42.26 |
Low: | $41.55 |
Volume: | 185,552 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.92 | $41.56 | $41.92 | $42.26 | $41.55 | 185,552 | 04-26-2024 |
$41.55 | $41.95 | $41.55 | $42.55 | $40.87 | 1,501,888 | 04-25-2024 |
$43.29 | $43.67 | $43.29 | $43.69 | $43.21 | 468,835 | 04-24-2024 |
$43.58 | $42.95 | $43.58 | $43.6 | $42.93 | 610,196 | 04-23-2024 |
$43.01 | $42.63 | $43.01 | $43.19 | $42.6135 | 436,328 | 04-22-2024 |
$42.52 | $42.64 | $42.52 | $42.85 | $42.348 | 284,873 | 04-19-2024 |
$42.52 | $42.46 | $42.52 | $42.84 | $42.32 | 110,200 | 04-18-2024 |
$42.64 | $42.9 | $42.64 | $42.93 | $42.41 | 118,520 | 04-17-2024 |
$42.23 | $42.12 | $42.23 | $42.37 | $41.91 | 161,910 | 04-16-2024 |
$43.13 | $43.85 | $43.13 | $43.85 | $42.88 | 187,225 | 04-15-2024 |
$43 | $43.47 | $43 | $43.62 | $42.99 | 169,074 | 04-12-2024 |
$43.63 | $44.06 | $43.63 | $44.09 | $43.16 | 390,812 | 04-11-2024 |
$44.07 | $44 | $44.07 | $44.32 | $43.94 | 165,661 | 04-10-2024 |
$44.65 | $45.2699 | $44.65 | $45.28 | $44.4 | 253,469 | 04-09-2024 |
$46.04 | $46.29 | $46.04 | $46.34 | $46 | 108,771 | 04-08-2024 |
$45.55 | $44.76 | $45.55 | $45.61 | $44.75 | 106,435 | 04-05-2024 |
$44.97 | $45.71 | $44.97 | $45.76 | $44.88 | 119,477 | 04-04-2024 |
$45.43 | $45.04 | $45.43 | $45.59 | $45.01 | 424,191 | 04-03-2024 |
$45.07 | $44.83 | $45.07 | $45.12 | $44.74 | 218,955 | 04-02-2024 |
$45.92 | $45.18 | $45.92 | $46.78 | $45.18 | 166,802 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Airbus SE ADR Company Name:
EADSY Stock Symbol:
OTCMKTS Market:
Editor’s note: This story has been corrected to reflect that Boeing reports earnings premarket Wednesday. As the market awaits Boeing Co'...
As the market awaits Boeing Co's (NYSE:BA) earnings call this week, investors are wondering whether the company's results will be strong ...
Turkish Airlines is reportedly poised to ink a deal with Rolls-Royce Holdings Plc (OTC:RYCEY) (OTC: RYCEF and Airbus SE (O...