EBPPF Quote, Trading Chart, Enbridge
Stock Information
Company Name: |
Enbridge |
Stock Symbol: |
EBPPF |
Market: |
OTC |
Website: |
enbridge.com |
Get EBPPF Alerts
News, Short Squeeze, Breakout and More Instantly...
EBPPF Quote
Last: | $13.547 |
Change Percent: | 0.65% |
Open: | $13.547 |
Previous Close: | $13.547 |
High: | $13.547 |
Low: | $13.547 |
Volume: | 900 |
Last Trade Date Time: | 09/02/2021 04:40:23 am |
Quotes are delayed by 15 to 20 minutes. |
EBPPF Chart
Last Twenty Trading Days
Date: | 2021-09-02 |
Open: | $13.547 |
Close: | $13.547 |
High: | $13.547 |
Low: | $13.547 |
Volume: | 900 |
Date: | 2021-09-01 |
Open: | $13.46 |
Close: | $13.46 |
High: | $13.46 |
Low: | $13.46 |
Volume: | 300 |
Date: | 2021-04-08 |
Open: | $12.1869 |
Close: | $12.179 |
High: | $12.1869 |
Low: | $12.179 |
Volume: | 4,252 |
Date: | 2021-04-07 |
Open: | $12.4374 |
Close: | $12.4374 |
High: | $12.4374 |
Low: | $12.4374 |
Volume: | 1,688 |
Date: | 2021-03-29 |
Open: | $12.3469 |
Close: | $12.348 |
High: | $12.348 |
Low: | $12.3469 |
Volume: | 890 |
Date: | 2021-03-22 |
Open: | $12.597 |
Close: | $12.597 |
High: | $12.597 |
Low: | $12.597 |
Volume: | 1,666 |
Date: | 2021-03-11 |
Open: | $12.0938 |
Close: | $12.0938 |
High: | $12.0938 |
Low: | $12.0938 |
Volume: | 3,000 |
Date: | 2020-11-02 |
Open: | $8.3091 |
Close: | $8.3091 |
High: | $8.3091 |
Low: | $8.3091 |
Volume: | 115 |
Date: | 2020-10-22 |
Open: | $8.57 |
Close: | $8.673 |
High: | $8.673 |
Low: | $8.57 |
Volume: | 3,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.