EBPPF Quote, Trading Chart, Enbridge

home / stock / ebppf / ebppf quote

Stock Information
Company Name: Enbridge
Stock Symbol: EBPPF
Market: OTC
Menu
EBPPF EBPPF Quote EBPPF Short EBPPF News EBPPF Articles EBPPF Message Board
Get EBPPF Alerts

News, Short Squeeze, Breakout and More Instantly...
EBPPF Quote
Last:$13.547
Change Percent:0.65%
Open:$13.547
Previous Close:$13.547
High:$13.547
Low:$13.547
Volume:900
Last Trade Date Time:09/02/2021 04:40:23 am
Quotes are delayed by 15 to 20 minutes.
EBPPF Chart
Last Twenty Trading Days
Date:2021-09-02
Open:$13.547
Close:$13.547
High:$13.547
Low:$13.547
Volume:900
Date:2021-09-01
Open:$13.46
Close:$13.46
High:$13.46
Low:$13.46
Volume:300
Date:2021-04-08
Open:$12.1869
Close:$12.179
High:$12.1869
Low:$12.179
Volume:4,252
Date:2021-04-07
Open:$12.4374
Close:$12.4374
High:$12.4374
Low:$12.4374
Volume:1,688
Date:2021-03-29
Open:$12.3469
Close:$12.348
High:$12.348
Low:$12.3469
Volume:890
Date:2021-03-22
Open:$12.597
Close:$12.597
High:$12.597
Low:$12.597
Volume:1,666
Date:2021-03-11
Open:$12.0938
Close:$12.0938
High:$12.0938
Low:$12.0938
Volume:3,000
Date:2020-11-02
Open:$8.3091
Close:$8.3091
High:$8.3091
Low:$8.3091
Volume:115
Date:2020-10-22
Open:$8.57
Close:$8.673
High:$8.673
Low:$8.57
Volume:3,000