home / stock / ebppf / ebppf quote
Last: | $13.547 |
---|---|
Change Percent: | 0.65% |
Open: | $13.547 |
Close: | $13.547 |
High: | $13.547 |
Low: | $13.547 |
Volume: | 900 |
Last Trade Date Time: | 09/02/2021 04:40:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.547 | $13.547 | $13.547 | $13.547 | $13.547 | 900 | 09-02-2021 |
$13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 300 | 09-01-2021 |
$12.179 | $12.1869 | $12.179 | $12.1869 | $12.179 | 4,252 | 04-08-2021 |
$12.4374 | $12.4374 | $12.4374 | $12.4374 | $12.4374 | 1,688 | 04-07-2021 |
$12.348 | $12.3469 | $12.348 | $12.348 | $12.3469 | 890 | 03-29-2021 |
$12.597 | $12.597 | $12.597 | $12.597 | $12.597 | 1,666 | 03-22-2021 |
$12.0938 | $12.0938 | $12.0938 | $12.0938 | $12.0938 | 3,000 | 03-11-2021 |
$8.3091 | $8.3091 | $8.3091 | $8.3091 | $8.3091 | 115 | 11-02-2020 |
$8.673 | $8.57 | $8.673 | $8.673 | $8.57 | 3,000 | 10-22-2020 |