home / stock / ebs / ebs short

EBS Short Information, Emergent Biosolutions Inc.

Stock Information
Company Name: Emergent Biosolutions Inc.
Stock Symbol: EBS
Market: NYSE
Website: emergentbiosolutions.com
Menu
EBS EBS Quote EBS Short EBS News EBS Articles EBS Message Board
Get EBS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 816,781
Total Actual Volume 62,660,421
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$13.99
Close:$13.97
High:$14.2691
Volume:1,576,884
Short Volume:26,883
Short Percentage:1.70%
Stock Date:2024-07-25
Open:$14.15
Close:$13.8
High:$14.61
Volume:2,542,913
Short Volume:61,861
Short Percentage:2.43%
Stock Date:2024-07-24
Open:$12.26
Close:$13.81
High:$13.9662
Volume:3,454,383
Short Volume:33,279
Short Percentage:0.96%
Stock Date:2024-07-23
Open:$11.47
Close:$12.49
High:$12.625
Volume:2,126,166
Short Volume:31,026
Short Percentage:1.46%
Stock Date:2024-07-22
Open:$11.12
Close:$11.46
High:$11.51
Volume:2,341,663
Short Volume:41,432
Short Percentage:1.77%
Stock Date:2024-07-19
Open:$11.21
Close:$11.2
High:$11.97
Volume:2,777,842
Short Volume:30,954
Short Percentage:1.11%
Stock Date:2024-07-18
Open:$12.01
Close:$11.43
High:$12.25
Volume:3,364,536
Short Volume:40,118
Short Percentage:1.19%
Stock Date:2024-07-17
Open:$12.12
Close:$12.02
High:$12.74
Volume:3,405,294
Short Volume:27,786
Short Percentage:0.82%
Stock Date:2024-07-16
Open:$11.41
Close:$12.11
High:$12.35
Volume:2,440,216
Short Volume:29,611
Short Percentage:1.21%
Stock Date:2024-07-15
Open:$11
Close:$11.31
High:$11.74
Volume:3,525,967
Short Volume:51,298
Short Percentage:1.45%
Stock Date:2024-07-12
Open:$10.03
Close:$10.65
High:$10.95
Volume:2,795,855
Short Volume:23,835
Short Percentage:0.85%
Stock Date:2024-07-11
Open:$9.5
Close:$9.89
High:$10.24
Volume:3,803,396
Short Volume:77,313
Short Percentage:2.03%
Stock Date:2024-07-10
Open:$8.87
Close:$9.3
High:$9.3
Volume:2,125,197
Short Volume:21,537
Short Percentage:1.01%
Stock Date:2024-07-09
Open:$8.15
Close:$8.72
High:$8.86
Volume:2,900,074
Short Volume:182,554
Short Percentage:6.29%
Stock Date:2024-07-08
Open:$8.06
Close:$8.13
High:$8.44
Volume:2,988,451
Short Volume:10,465
Short Percentage:0.35%
Stock Date:2024-07-05
Open:$7.57
Close:$7.93
High:$7.97
Volume:1,562,547
Short Volume:3,168
Short Percentage:0.20%
Stock Date:2024-07-03
Open:$7.62
Close:$7.54
High:$7.7075
Volume:1,712,064
Short Volume:49,509
Short Percentage:2.89%
Stock Date:2024-07-02
Open:$7.28
Close:$7.49
High:$8.2875
Volume:4,673,917
Short Volume:50,891
Short Percentage:1.09%
Stock Date:2024-07-01
Open:$6.83
Close:$7.06
High:$7.195
Volume:1,954,780
Short Volume:12,848
Short Percentage:0.66%
Stock Date:2024-06-28
Open:$7.09
Close:$6.82
High:$7.35
Volume:10,588,276
Short Volume:10,413
Short Percentage:0.10%