EBS Short Information, Emergent Biosolutions Inc.
Stock Information
Get EBS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,558,926 |
| Total Actual Volume |
223,803,253 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $5.27 |
| Close: | $5.55 |
| High: | $5.88 |
| Volume: | 2,478,816 |
| Short Volume: | 21,029 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-05-16 |
| Open: | $5.67 |
| Close: | $5.27 |
| High: | $5.84 |
| Volume: | 1,764,645 |
| Short Volume: | 11,954 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-15 |
| Open: | $5.27 |
| Close: | $5.71 |
| High: | $5.85 |
| Volume: | 3,117,207 |
| Short Volume: | 18,457 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-14 |
| Open: | $5.33 |
| Close: | $5.08 |
| High: | $5.6 |
| Volume: | 3,386,322 |
| Short Volume: | 24,953 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-05-13 |
| Open: | $4.4 |
| Close: | $5.36 |
| High: | $5.6494 |
| Volume: | 5,891,167 |
| Short Volume: | 46,176 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-05-10 |
| Open: | $4.41 |
| Close: | $4.35 |
| High: | $4.535 |
| Volume: | 1,383,223 |
| Short Volume: | 10,818 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-05-09 |
| Open: | $4.5 |
| Close: | $4.37 |
| High: | $4.55 |
| Volume: | 2,954,456 |
| Short Volume: | 44,691 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-05-08 |
| Open: | $4.3 |
| Close: | $4.41 |
| High: | $4.93 |
| Volume: | 6,558,209 |
| Short Volume: | 128,965 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-05-07 |
| Open: | $3.94 |
| Close: | $4.4 |
| High: | $4.57 |
| Volume: | 6,231,951 |
| Short Volume: | 77,048 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-05-06 |
| Open: | $3.88 |
| Close: | $3.98 |
| High: | $4.51 |
| Volume: | 9,390,579 |
| Short Volume: | 174,586 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-05-03 |
| Open: | $3.45 |
| Close: | $3.89 |
| High: | $4.02 |
| Volume: | 19,249,903 |
| Short Volume: | 790,391 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-05-02 |
| Open: | $2.95 |
| Close: | $3.3 |
| High: | $4.76 |
| Volume: | 151,504,993 |
| Short Volume: | 4,139,977 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-05-01 |
| Open: | $1.94 |
| Close: | $1.93 |
| High: | $1.995 |
| Volume: | 2,810,836 |
| Short Volume: | 1,908 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-30 |
| Open: | $1.88 |
| Close: | $1.88 |
| High: | $1.91 |
| Volume: | 976,290 |
| Short Volume: | 7,384 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-04-29 |
| Open: | $1.92 |
| Close: | $1.89 |
| High: | $2.04 |
| Volume: | 1,092,934 |
| Short Volume: | 11,033 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-04-26 |
| Open: | $2.01 |
| Close: | $1.92 |
| High: | $2.01 |
| Volume: | 880,929 |
| Short Volume: | 7,513 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-04-25 |
| Open: | $2.12 |
| Close: | $1.95 |
| High: | $2.1282 |
| Volume: | 1,078,162 |
| Short Volume: | 14,754 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-04-24 |
| Open: | $2.27 |
| Close: | $2.18 |
| High: | $2.2985 |
| Volume: | 798,342 |
| Short Volume: | 4,935 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-04-23 |
| Open: | $2.15 |
| Close: | $2.29 |
| High: | $2.36 |
| Volume: | 860,992 |
| Short Volume: | 11,133 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-04-22 |
| Open: | $2.04 |
| Close: | $2.16 |
| High: | $2.29 |
| Volume: | 1,393,297 |
| Short Volume: | 11,221 |
| Short Percentage: | 0.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.