EBS Short Information Emergent Biosolutions Inc.

Twenty Trading Day Totals
Total Shorted Volume	4,405,102
Total Actual Volume	49,502,976

Averages
Average Short Volume	220,255
Average Short Percentage	4.47%

Is there a EBS Short Squeeze or Breakout about to happen?

See the EBS Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-30	9.48	10.18	10.73	9.41	7,213,312	875,823	12.14%
2023-03-29	10.66	9.35	10.7	8.78	16,500,473	2,619,426	15.87%
2023-03-28	9.21	8.9	9.22	8.65	1,535,789	64,134	4.18%
2023-03-27	8.29	8.86	8.895	8.24	1,584,587	68,618	4.33%
2023-03-24	7.77	8.1	8.11	7.77	1,148,511	16,611	1.45%
2023-03-23	7.93	7.86	8.22	7.74	1,355,106	46,262	3.41%
2023-03-22	8.15	7.79	8.2301	7.77	1,053,828	49,574	4.7%
2023-03-21	8.24	8.17	8.31	8.01	1,083,913	10,886	1%
2023-03-20	8.16	8.07	8.395	8.01	1,204,026	13,030	1.08%
2023-03-17	8.8	8.12	8.86	8.11	3,400,073	192,492	5.66%
2023-03-16	9.51	9.65	9.73	9.3	773,531	56,350	7.28%
2023-03-15	9.37	9.65	9.7	9.17	959,435	36,338	3.79%
2023-03-14	9.82	9.7	10.04	9.56	1,229,920	66,951	5.44%
2023-03-13	9.47	9.53	9.85	9.4401	1,284,196	10,508	0.82%
2023-03-10	10.02	9.69	10.075	9.4	2,115,110	54,362	2.57%
2023-03-09	10.63	10.18	10.93	10.14	1,723,118	47,127	2.73%
2023-03-08	10.6	10.35	10.8	10.33	1,134,217	26,324	2.32%
2023-03-07	10.97	10.72	11.06	10.54	1,365,372	72,281	5.29%
2023-03-06	11.7	10.98	11.8076	10.89	1,497,074	59,465	3.97%
2023-03-03	11.92	11.66	11.92	11.64	1,341,385	18,540	1.38%

Stock Information

Emergent Biosolutions Inc. Company Name:

EBS Stock Symbol:

NYSE Market:

Emergent Biosolutions Inc. Logo

Get EBS Alerts

News, Short Squeeze, Breakout and More Instantly...