Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,405,102 |
Total Actual Volume | 49,502,976 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 220,255 |
Average Short Percentage | 4.47% |
Is there a EBS Short Squeeze or Breakout about to happen?
See the EBS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-30 | 9.48 | 10.18 | 10.73 | 9.41 | 7,213,312 | 875,823 | 12.14% |
2023-03-29 | 10.66 | 9.35 | 10.7 | 8.78 | 16,500,473 | 2,619,426 | 15.87% |
2023-03-28 | 9.21 | 8.9 | 9.22 | 8.65 | 1,535,789 | 64,134 | 4.18% |
2023-03-27 | 8.29 | 8.86 | 8.895 | 8.24 | 1,584,587 | 68,618 | 4.33% |
2023-03-24 | 7.77 | 8.1 | 8.11 | 7.77 | 1,148,511 | 16,611 | 1.45% |
2023-03-23 | 7.93 | 7.86 | 8.22 | 7.74 | 1,355,106 | 46,262 | 3.41% |
2023-03-22 | 8.15 | 7.79 | 8.2301 | 7.77 | 1,053,828 | 49,574 | 4.7% |
2023-03-21 | 8.24 | 8.17 | 8.31 | 8.01 | 1,083,913 | 10,886 | 1% |
2023-03-20 | 8.16 | 8.07 | 8.395 | 8.01 | 1,204,026 | 13,030 | 1.08% |
2023-03-17 | 8.8 | 8.12 | 8.86 | 8.11 | 3,400,073 | 192,492 | 5.66% |
2023-03-16 | 9.51 | 9.65 | 9.73 | 9.3 | 773,531 | 56,350 | 7.28% |
2023-03-15 | 9.37 | 9.65 | 9.7 | 9.17 | 959,435 | 36,338 | 3.79% |
2023-03-14 | 9.82 | 9.7 | 10.04 | 9.56 | 1,229,920 | 66,951 | 5.44% |
2023-03-13 | 9.47 | 9.53 | 9.85 | 9.4401 | 1,284,196 | 10,508 | 0.82% |
2023-03-10 | 10.02 | 9.69 | 10.075 | 9.4 | 2,115,110 | 54,362 | 2.57% |
2023-03-09 | 10.63 | 10.18 | 10.93 | 10.14 | 1,723,118 | 47,127 | 2.73% |
2023-03-08 | 10.6 | 10.35 | 10.8 | 10.33 | 1,134,217 | 26,324 | 2.32% |
2023-03-07 | 10.97 | 10.72 | 11.06 | 10.54 | 1,365,372 | 72,281 | 5.29% |
2023-03-06 | 11.7 | 10.98 | 11.8076 | 10.89 | 1,497,074 | 59,465 | 3.97% |
2023-03-03 | 11.92 | 11.66 | 11.92 | 11.64 | 1,341,385 | 18,540 | 1.38% |
Emergent Biosolutions Inc. Company Name:
EBS Stock Symbol:
NYSE Market:
Emergent Biosolutions Inc. Website:
News, Short Squeeze, Breakout and More Instantly...