EBSB Quote, Trading Chart, Meridian Bancorp Inc.
home / stock / ebsb / ebsb quote
$21.17 Last:
1.0% Change Percent:
$21.1 Open:
$21.17 Previous Close:
$21.19 High:
$20.9 Low:
346,434 Volume:
06/24/2021 04:41:47 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EBSB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 21.1 | 21.17 | 21.19 | 20.9 | 346,434 |
| 2021-06-23 | 21.02 | 20.96 | 21.13 | 20.88 | 259,340 |
| 2021-06-22 | 20.91 | 20.97 | 20.99 | 20.59 | 142,143 |
| 2021-06-21 | 20.6 | 20.95 | 21.27 | 20.55 | 347,896 |
| 2021-06-18 | 20.81 | 20.33 | 21.04 | 20.27 | 350,185 |
| 2021-06-17 | 21.68 | 21.2 | 22.02 | 21.11 | 224,664 |
| 2021-06-16 | 21.34 | 21.9 | 22.02 | 21.22 | 197,889 |
| 2021-06-15 | 21.31 | 21.59 | 21.835 | 21.19 | 197,357 |
| 2021-06-14 | 21.34 | 21.29 | 21.63 | 21.11 | 166,844 |
| 2021-06-11 | 21.72 | 21.45 | 21.86 | 21.35 | 285,134 |
| 2021-06-10 | 22.42 | 21.67 | 22.42 | 21.62 | 237,917 |
| 2021-06-09 | 21.98 | 21.86 | 22.09 | 21.7701 | 243,599 |
| 2021-06-08 | 22.08 | 22.08 | 22.17 | 21.88 | 242,669 |
| 2021-06-07 | 22.1 | 22.15 | 22.17 | 21.72 | 264,589 |
| 2021-06-04 | 22 | 21.96 | 22.14 | 21.7198 | 145,428 |
| 2021-06-03 | 21.76 | 22 | 22.07 | 21.58 | 216,896 |
| 2021-06-02 | 22.31 | 21.81 | 22.31 | 21.76 | 172,019 |
| 2021-06-01 | 22.17 | 22.17 | 22.39 | 21.77 | 201,140 |
| 2021-05-31 | 22 | 22.05 | 22.18 | 21.74 | 191,574 |
| 2021-05-28 | 22 | 22.05 | 22.18 | 21.74 | 191,574 |
Meridian Bancorp Inc. Company Name:
EBSB Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
The Boston banking scene got thrown for another loop recently after Independent Bank Corp. (NASDAQ: INDB) , the parent company of Rockland Trust, announced that it plans to buy Meridian Bancorp (NASDAQ: EBSB) , the parent company of East Boston Savings Bank. The deal comes j...
-
Shares of Boston-based Meridian Bancorp (NASDAQ: EBSB) rose by more than 16% as of 10:05 a.m. EDT today, after the company announced yesterday that it will be acquired by competitor Independent Bank Corp. (NASDAQ: INDB) . Independent Bank Corp., the holding company o...
-
BOSTON, April 22, 2021 (GLOBE NEWSWIRE) -- Meridian Bancorp, Inc. (the “Company” or “Meridian”) (NASDAQ: EBSB), the holding company for East Boston Savings Bank (the “Bank”), announced net income of $24.3 million, or $0.48 per diluted share, for the...