EBSB Quote, Trading Chart, Meridian Bancorp Inc.
home / stock / ebsb / ebsb quote
$18.25 Last:
2.64% Change Percent:
$18.26 Open:
$18.25 Previous Close:
$18.54 High:
$18.01 Low:
190,850 Volume:
03/05/2021 04:55:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 18.26 | 18.25 | 18.54 | 18.01 | 190,850 |
| 2021-03-04 | 17.76 | 17.78 | 18.215 | 17.63 | 158,207 |
| 2021-03-03 | 17.45 | 17.74 | 18.24 | 16.9336 | 168,684 |
| 2021-03-02 | 17.26 | 17.31 | 17.42 | 17.1 | 167,585 |
| 2021-03-01 | 17.19 | 17.26 | 17.39 | 17 | 108,225 |
| 2021-02-26 | 16.92 | 16.75 | 17.34 | 16.75 | 193,571 |
| 2021-02-25 | 17.3 | 17.06 | 17.505 | 16.98 | 211,889 |
| 2021-02-24 | 17.2 | 17.11 | 17.24 | 17.02 | 234,318 |
| 2021-02-23 | 16.85 | 17.03 | 17.6 | 16.65 | 141,847 |
| 2021-02-22 | 16.97 | 16.89 | 17.06 | 16.58 | 241,195 |
| 2021-02-19 | 16.34 | 16.79 | 16.84 | 16.34 | 94,480 |
| 2021-02-18 | 16.28 | 16.31 | 16.56 | 16.2563 | 112,737 |
| 2021-02-17 | 16.51 | 16.5 | 16.71 | 16.48 | 61,172 |
| 2021-02-16 | 16.63 | 16.54 | 17.03 | 16.42 | 166,959 |
| 2021-02-15 | 16.31 | 16.53 | 16.54 | 16.29 | 50,874 |
| 2021-02-12 | 16.31 | 16.53 | 16.54 | 16.29 | 50,874 |
| 2021-02-11 | 16.7 | 16.41 | 16.7 | 16.29 | 84,525 |
| 2021-02-10 | 16.49 | 16.52 | 16.66 | 16.075 | 119,997 |
| 2021-02-09 | 16.34 | 16.44 | 16.49 | 16.17 | 69,919 |
| 2021-02-08 | 16 | 16.36 | 16.37 | 15.99 | 66,033 |
Meridian Bancorp Inc. Company Name:
EBSB Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
BOSTON, Feb. 24, 2021 (GLOBE NEWSWIRE) -- Meridian Bancorp, Inc. (the “Company” or “Meridian”) (NASDAQ: EBSB), the holding company for East Boston Savings Bank, today declared a quarterly cash dividend of $0.10 per common share, an increase of $0.02 per common sh...
-
BOSTON, Jan. 26, 2021 (GLOBE NEWSWIRE) -- Meridian Bancorp, Inc. (the “Company” or “Meridian”) (NASDAQ: EBSB), the holding company for East Boston Savings Bank (the “Bank”), announced net income of $18.1 million, or $0.36 per diluted share, for the ...
-
BOSTON, Oct. 27, 2020 (GLOBE NEWSWIRE) -- Meridian Bancorp, Inc. (the “Company” or “Meridian”) (NASDAQ: EBSB), the holding company for East Boston Savings Bank (the “Bank”), announced net income of $16.7 million, or $0.33 per diluted share, for the ...