home / stock / ebsb / ebsb quote
Last: | $24.15 |
---|---|
Change Percent: | -2.03% |
Open: | $24.6 |
Close: | $24.15 |
High: | $24.95 |
Low: | $23.89 |
Volume: | 1,376,075 |
Last Trade Date Time: | 11/12/2021 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.15 | $24.6 | $24.15 | $24.95 | $23.89 | 1,376,075 | 11-12-2021 |
$24.65 | $24.35 | $24.65 | $24.97 | $24.25 | 271,940 | 11-11-2021 |
$24.32 | $25.13 | $24.32 | $25.46 | $24.3 | 641,794 | 11-10-2021 |
$25.16 | $25.05 | $25.16 | $25.35 | $24.74 | 199,563 | 11-09-2021 |
$25.23 | $24.98 | $25.23 | $25.72 | $24.98 | 283,603 | 11-08-2021 |
$24.78 | $24.79 | $24.78 | $25.17 | $24.24 | 285,585 | 11-05-2021 |
$24.58 | $24.85 | $24.58 | $24.85 | $24.17 | 176,017 | 11-04-2021 |
$24.85 | $23.95 | $24.85 | $25.02 | $23.82 | 372,341 | 11-03-2021 |
$24.05 | $24.05 | $24.05 | $24.2 | $23.8 | 285,499 | 11-02-2021 |
$24.02 | $23.39 | $24.02 | $24.05 | $23.34 | 257,592 | 11-01-2021 |
$23.2 | $23.22 | $23.2 | $23.29 | $23 | 120,872 | 10-29-2021 |
$23.12 | $22.32 | $23.12 | $23.16 | $22.13 | 221,508 | 10-28-2021 |
$22.24 | $22.42 | $22.24 | $22.54 | $22.06 | 137,407 | 10-27-2021 |
$22.54 | $22.83 | $22.54 | $22.83 | $22.45 | 318,274 | 10-26-2021 |
$22.83 | $23.22 | $22.83 | $23.22 | $22.225 | 235,436 | 10-25-2021 |
$23.22 | $22.74 | $23.22 | $23.28 | $22.55 | 550,140 | 10-22-2021 |
$22.79 | $23.11 | $22.79 | $23.21 | $22.73 | 250,909 | 10-21-2021 |
$23.1 | $22.34 | $23.1 | $23.11 | $22.34 | 584,495 | 10-20-2021 |
$22.4 | $22.35 | $22.4 | $22.44 | $21.87 | 220,725 | 10-19-2021 |
$22.22 | $21.88 | $22.22 | $22.22 | $21.88 | 205,721 | 10-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Meridian Bancorp Inc. Company Name:
EBSB Stock Symbol:
NASDAQ Market:
Independent Bank Corp. (NASDAQ Global Select Market: INDB) (“Independent”), parent of Rockland Trust Company, and Meridian Bancorp, Inc. (NASDAQ Global Select Market: EBSB) (“Meridian”), parent of East Boston Savings Bank, jointly reported the following in co...
BOSTON, Oct. 21, 2021 (GLOBE NEWSWIRE) -- Meridian Bancorp, Inc. (the “Company” or “Meridian”) (NASDAQ: EBSB), the holding company for East Boston Savings Bank (the “Bank”), announced net income of $18.3 million, or $0.36 per diluted share, for the ...
Independent Bank Corp. (NASDAQ Global Select Market: INDB) (“Independent”), parent of Rockland Trust Company, and Meridian Bancorp, Inc. (NASDAQ Global Select Market: EBSB) (“Meridian”), parent of East Boston Savings Bank, jointly announced that, at their res...