EDBL Quote, Trading Chart, Edible Garden AG Incorporated

home / stock / edbl / edbl quote

Stock Information
Company Name: Edible Garden AG Incorporated
Stock Symbol: EDBL
Market: NASDAQ
Website: ediblegarden.com
Menu
EDBL EDBL Quote EDBL Short EDBL News EDBL Articles EDBL Message Board
Get EDBL Alerts

News, Short Squeeze, Breakout and More Instantly...
EDBL Quote
Last:$1.25
Change Percent:1.63%
Open:$1.21
Previous Close:$1.25
High:$1.2578
Low:$1.19
Volume:74,159
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDBL Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1.21
Close:$1.25
High:$1.2578
Low:$1.19
Volume:74,159
Date:2024-07-02
Open:$1.29
Close:$1.23
High:$1.29
Low:$1.12
Volume:192,235
Date:2024-07-01
Open:$1.3
Close:$1.27
High:$1.3
Low:$1.25
Volume:27,041
Date:2024-06-28
Open:$1.3
Close:$1.29
High:$1.31
Low:$1.22
Volume:64,740
Date:2024-06-27
Open:$1.26
Close:$1.3
High:$1.31
Low:$1.25
Volume:70,631
Date:2024-06-26
Open:$1.3
Close:$1.28
High:$1.32
Low:$1.212
Volume:192,728
Date:2024-06-25
Open:$1.38
Close:$1.34
High:$1.42
Low:$1.27
Volume:161,731
Date:2024-06-24
Open:$1.43
Close:$1.39
High:$1.4687
Low:$1.3613
Volume:60,767
Date:2024-06-21
Open:$1.41
Close:$1.42
High:$1.55
Low:$1.41
Volume:84,446
Date:2024-06-20
Open:$1.41
Close:$1.51
High:$1.614
Low:$1.37
Volume:291,250
Date:2024-06-19
Open:$1.49
Close:$1.4
High:$1.49
Low:$1.36
Volume:178,777
Date:2024-06-18
Open:$1.49
Close:$1.4
High:$1.49
Low:$1.36
Volume:178,777
Date:2024-06-17
Open:$1.52
Close:$1.45
High:$1.5499
Low:$1.42
Volume:363,564
Date:2024-06-14
Open:$1.66
Close:$1.58
High:$1.8
Low:$1.5
Volume:807,242
Date:2024-06-13
Open:$1.65
Close:$1.59
High:$1.74
Low:$1.52
Volume:123,605
Date:2024-06-12
Open:$1.71
Close:$1.65
High:$1.77
Low:$1.57
Volume:260,252
Date:2024-06-11
Open:$1.6
Close:$1.71
High:$1.76
Low:$1.6
Volume:97,387
Date:2024-06-10
Open:$1.77
Close:$1.71
High:$1.795
Low:$1.65
Volume:174,077
Date:2024-06-07
Open:$2.02
Close:$1.76
High:$2.02
Low:$1.63
Volume:551,373
Date:2024-06-06
Open:$1.85
Close:$2.05
High:$2.2056
Low:$1.76
Volume:1,462,125