home / stock / edbl / edbl quote
Last: | $5.49 |
---|---|
Change Percent: | 4.5% |
Open: | $5.94 |
Close: | $5.49 |
High: | $6.38 |
Low: | $5.04 |
Volume: | 235,901 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.49 | $5.94 | $5.49 | $6.38 | $5.04 | 235,901 | 04-26-2024 |
$6.22 | $6.12 | $6.22 | $6.34 | $5.57 | 165,232 | 04-25-2024 |
$6.3 | $6.3 | $6.3 | $6.68 | $5.45 | 283,017 | 04-24-2024 |
$6.59 | $6.47 | $6.59 | $7.5 | $6.151 | 1,962,302 | 04-23-2024 |
$6.26 | $4.02 | $6.26 | $7.77 | $3.62 | 16,041,314 | 04-22-2024 |
$3.76 | $4.49 | $3.76 | $4.49 | $3.7 | 361,911 | 04-19-2024 |
$4.58 | $6.22 | $4.58 | $6.3603 | $4.36 | 698,169 | 04-18-2024 |
$6.66 | $6.02 | $6.66 | $12.47 | $5.39 | 12,901,184 | 04-17-2024 |
$4.55 | $4.96 | $4.55 | $5.88 | $4.41 | 275,519 | 04-16-2024 |
$5.25 | $5.68 | $5.25 | $6.39 | $4.32 | 866,951 | 04-15-2024 |
$5.71 | $6.21 | $5.71 | $6.3 | $5.58 | 55,010 | 04-12-2024 |
$6.1 | $6.01 | $6.1 | $6.3 | $5.6 | 179,727 | 04-11-2024 |
$6.365 | $6.4 | $6.365 | $6.97 | $6.32 | 112,937 | 04-10-2024 |
$6.4 | $6.8 | $6.4 | $7.615 | $6.3101 | 230,269 | 04-09-2024 |
$6.68 | $7.21 | $6.68 | $7.89 | $6.27 | 171,826 | 04-08-2024 |
$7.7 | $8.2 | $7.7 | $11.99 | $7.3 | 476,289 | 04-05-2024 |
$0.42 | $0.386 | $0.42 | $0.4799 | $0.35 | 2,705,312 | 04-04-2024 |
$0.3719 | $0.32 | $0.3719 | $0.48 | $0.32 | 4,581,481 | 04-03-2024 |
$0.322 | $0.35 | $0.322 | $0.35 | $0.3203 | 270,919 | 04-02-2024 |
$0.3493 | $0.34 | $0.3493 | $0.38 | $0.3364 | 464,727 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edible Garden AG Incorporated Company Name:
EDBL Stock Symbol:
NASDAQ Market:
Iselin, NJ, April 23, 2024 (GLOBE NEWSWIRE) -- Ernst & Young LLP today announced that Jim Kras, CEO of Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW) was named an Entrepreneur Of The Year® 2024 New Jersey Award finalist....
Shares of Vaxxinity, Inc. (NASDAQ:VAXX) fell sharply during Monday's session after the company announced its intention to voluntarily delist a...
A look at the top 10 most actives in the United States AGBA Group Holding Limited (AGBA) rose 100.0% to $2.5 on volume of 201,539,290 shares PROSHARES TRUST (SQQQ) fell 2.9% to $12.47 on volume of 154,254,858 shares Tesla Inc. (TSLA) fell 3.4% to $142.05 on volume of 106,267,579 shares ...