home / stock / edbl / edbl quote
Last: | $1.33 |
---|---|
Change Percent: | -1.49% |
Open: | $1.36 |
Close: | $1.33 |
High: | $1.37 |
Low: | $1.3 |
Volume: | 37,470 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.33 | $1.36 | $1.33 | $1.37 | $1.3 | 37,470 | 07-26-2024 |
$1.34 | $1.4 | $1.34 | $1.4 | $1.321 | 60,317 | 07-25-2024 |
$1.36 | $1.3 | $1.36 | $1.4 | $1.26 | 202,525 | 07-24-2024 |
$1.32 | $1.32 | $1.32 | $1.41 | $1.31 | 36,256 | 07-23-2024 |
$1.35 | $1.375 | $1.35 | $1.4 | $1.34 | 52,500 | 07-22-2024 |
$1.38 | $1.36 | $1.38 | $1.44 | $1.32 | 70,675 | 07-19-2024 |
$1.38 | $1.36 | $1.38 | $1.5 | $1.36 | 138,393 | 07-18-2024 |
$1.37 | $1.38 | $1.37 | $1.42 | $1.35 | 37,615 | 07-17-2024 |
$1.38 | $1.32 | $1.38 | $1.45 | $1.32 | 132,823 | 07-16-2024 |
$1.3 | $1.31 | $1.3 | $1.3292 | $1.26 | 58,981 | 07-15-2024 |
$1.34 | $1.32 | $1.34 | $1.4106 | $1.31 | 80,420 | 07-12-2024 |
$1.32 | $1.2438 | $1.32 | $1.4787 | $1.22 | 337,930 | 07-11-2024 |
$1.2 | $1.24 | $1.2 | $1.2699 | $1.195 | 94,118 | 07-10-2024 |
$1.24 | $1.2 | $1.24 | $1.24 | $1.17 | 58,611 | 07-09-2024 |
$1.23 | $1.26 | $1.23 | $1.26 | $1.205 | 55,158 | 07-08-2024 |
$1.21 | $1.25 | $1.21 | $1.25 | $1.2 | 56,988 | 07-05-2024 |
$1.25 | $1.21 | $1.25 | $1.2578 | $1.19 | 74,270 | 07-04-2024 |
$1.25 | $1.21 | $1.25 | $1.2578 | $1.19 | 74,270 | 07-03-2024 |
$1.23 | $1.29 | $1.23 | $1.29 | $1.12 | 192,235 | 07-02-2024 |
$1.27 | $1.3 | $1.27 | $1.3 | $1.25 | 27,041 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edible Garden AG Incorporated Company Name:
EDBL Stock Symbol:
NASDAQ Market:
Edible Garden AG Incorporated Website:
BELVIDERE, NJ, July 24, 2024 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, and sustainable produce and products, today announ...
2024 Organic Produce Summit BELVIDERE, NJ, July 11, 2024 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, and sustaina...
BELVIDERE, NJ, July 02, 2024 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, and sustainable produce and products, today an...