Ad
EDBL Quote Trading Chart Edible Garden AG Incorporated
home / stock / edbl / edbl quote
Quote | Edible Garden AG Incorporated (NASDAQ:EDBL)
| Last: | $0.1669 |
|---|---|
| Change Percent: | 2.99% |
| Open: | $0.1559 |
| Close: | $0.1669 |
| High: | $0.1744 |
| Low: | $0.1531 |
| Volume: | 1,211,121 |
| Last Trade Date Time: | 12/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
EDBL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1669 | $0.1559 | $0.1669 | $0.1744 | $0.1531 | 1,211,121 | 12-03-2024 |
| $0.1607 | $0.1672 | $0.1607 | $0.1672 | $0.1523 | 1,014,295 | 12-02-2024 |
| $0.1666 | $0.18 | $0.1666 | $0.18 | $0.1635 | 487,182 | 11-29-2024 |
| $0.1698 | $0.1606 | $0.1698 | $0.174 | $0.1555 | 1,460,348 | 11-28-2024 |
| $0.1698 | $0.1606 | $0.1698 | $0.174 | $0.1555 | 1,460,348 | 11-27-2024 |
| $0.1572 | $0.15 | $0.1572 | $0.1649 | $0.15 | 1,044,360 | 11-26-2024 |
| $0.153 | $0.1574 | $0.153 | $0.1675 | $0.1505 | 1,589,264 | 11-25-2024 |
| $0.1604 | $0.1541 | $0.1604 | $0.1655 | $0.1531 | 840,217 | 11-22-2024 |
| $0.1589 | $0.154 | $0.1589 | $0.164259 | $0.143 | 1,437,290 | 11-21-2024 |
| $0.1556 | $0.155 | $0.1556 | $0.1594 | $0.152 | 1,858,575 | 11-20-2024 |
| $0.157 | $0.143 | $0.157 | $0.1647 | $0.1365 | 3,169,828 | 11-19-2024 |
| $0.1395 | $0.1506 | $0.1395 | $0.1506 | $0.1346 | 638,121 | 11-18-2024 |
| $0.1478 | $0.15 | $0.1478 | $0.15 | $0.1345 | 924,940 | 11-15-2024 |
| $0.1519 | $0.158 | $0.1519 | $0.158 | $0.1429 | 2,034,764 | 11-14-2024 |
| $0.1526 | $0.1628 | $0.1526 | $0.1781 | $0.143 | 13,087,617 | 11-13-2024 |
| $0.1734 | $0.18 | $0.1734 | $0.188 | $0.171 | 1,737,798 | 11-12-2024 |
| $0.1815 | $0.1692 | $0.1815 | $0.1844 | $0.1617 | 2,005,920 | 11-11-2024 |
| $0.1728 | $0.1526 | $0.1728 | $0.1769 | $0.1455 | 3,276,477 | 11-08-2024 |
| $0.1573 | $0.1498 | $0.1573 | $0.159 | $0.14905 | 2,110,550 | 11-07-2024 |
| $0.1485 | $0.1438 | $0.1485 | $0.1642 | $0.1385 | 4,679,175 | 11-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edible Garden AG Incorporated Company Name:
EDBL Stock Symbol:
NASDAQ Market:
Edible Garden AG Incorporated Website:
Ad
-
BELVIDERE, NJ, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, and sustainable produce and products, today announ...
-
Healthy Core Business Operations - Year-to-Date Cut Herbs Sales Up 55% and Pulp Sales Up; Momentum Expected to Continue into 2025 Conference Call to Be Held Today at 8:00 am ET BELVIDERE, N.J., Nov. 13, 2024 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden&...
-
JJ Johnson BELVIDERE, NJ, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW ), a leader in controlled environment agriculture (CEA), locally grown, organic, sustainable produce and pr...