EDR:CC Quote, Trading Chart, Endeavour Silver Corp.

home / stock / edr:cc / edr:cc quote

Stock Information
Company Name: Endeavour Silver Corp.
Stock Symbol: EDR:CC
Market: TSXC
Menu
EDR:CC EDR:CC Quote EDR:CC Short EDR:CC News EDR:CC Articles EDR:CC Message Board
Get EDR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EDR:CC Quote
Last:$4.61
Change Percent:-2.12%
Open:$4.71
Previous Close:$4.71
High:$4.79
Low:$4.6
Volume:260,822
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EDR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.71
Close:$4.71
High:$4.79
Low:$4.6
Volume:260,822
Date:2022-05-06
Open:$4.75
Close:$4.61
High:$4.75
Low:$4.6
Volume:703,745
Date:2022-05-05
Open:$5.14
Close:$4.72
High:$5.14
Low:$4.65
Volume:1,122,519
Date:2022-05-04
Open:$4.95
Close:$5.05
High:$5.08
Low:$4.82
Volume:726,931
Date:2022-05-03
Open:$4.81
Close:$4.98
High:$5.02
Low:$4.81
Volume:834,659
Date:2022-05-02
Open:$4.7
Close:$4.8
High:$4.81
Low:$4.62
Volume:734,872
Date:2022-04-29
Open:$5
Close:$4.9
High:$5.1
Low:$4.88
Volume:787,812
Date:2022-04-28
Open:$4.87
Close:$4.99
High:$5.04
Low:$4.77
Volume:657,547
Date:2022-04-27
Open:$5.05
Close:$4.85
High:$5.08
Low:$4.84
Volume:818,836
Date:2022-04-26
Open:$5.3
Close:$5.01
High:$5.33
Low:$4.99
Volume:970,757
Date:2022-04-25
Open:$5.42
Close:$5.22
High:$5.46
Low:$5.03
Volume:1,479,622
Date:2022-04-22
Open:$5.96
Close:$5.64
High:$6.33
Low:$5.63
Volume:1,691,063
Date:2022-04-21
Open:$6.43
Close:$6.03
High:$6.43
Low:$5.92
Volume:1,349,174
Date:2022-04-20
Open:$6.48
Close:$6.53
High:$6.55
Low:$6.34
Volume:702,762
Date:2022-04-19
Open:$6.88
Close:$6.59
High:$6.88
Low:$6.535
Volume:783,607
Date:2022-04-18
Open:$7.21
Close:$6.95
High:$7.28
Low:$6.94
Volume:979,586
Date:2022-04-15
Open:$6.93
Close:$7.05
High:$7.09
Low:$6.87
Volume:1,314,339
Date:2022-04-14
Open:$6.93
Close:$7.05
High:$7.09
Low:$6.87
Volume:1,303,434
Date:2022-04-13
Open:$6.74
Close:$6.96
High:$7.01
Low:$6.7
Volume:891,758
Date:2022-04-12
Open:$6.42
Close:$6.62
High:$6.75
Low:$6.29
Volume:1,141,399