home / stock / edr:cc / edr:cc quote
Last: | $4.61 |
---|---|
Change Percent: | -2.12% |
Open: | $4.71 |
Close: | $4.71 |
High: | $4.79 |
Low: | $4.6 |
Volume: | 260,822 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.61 | $4.71 | $4.71 | $4.79 | $4.6 | 260,822 | 08-02-2022 |
$4.61 | $4.75 | $4.61 | $4.75 | $4.6 | 703,745 | 05-06-2022 |
$4.72 | $5.14 | $4.72 | $5.14 | $4.65 | 1,122,519 | 05-05-2022 |
$5.05 | $4.95 | $5.05 | $5.08 | $4.82 | 726,931 | 05-04-2022 |
$4.98 | $4.81 | $4.98 | $5.02 | $4.81 | 834,659 | 05-03-2022 |
$4.8 | $4.7 | $4.8 | $4.81 | $4.62 | 734,872 | 05-02-2022 |
$4.9 | $5 | $4.9 | $5.1 | $4.88 | 787,812 | 04-29-2022 |
$4.99 | $4.87 | $4.99 | $5.04 | $4.77 | 657,547 | 04-28-2022 |
$4.85 | $5.05 | $4.85 | $5.08 | $4.84 | 818,836 | 04-27-2022 |
$5.01 | $5.3 | $5.01 | $5.33 | $4.99 | 970,757 | 04-26-2022 |
$5.22 | $5.42 | $5.22 | $5.46 | $5.03 | 1,479,622 | 04-25-2022 |
$5.64 | $5.96 | $5.64 | $6.33 | $5.63 | 1,691,063 | 04-22-2022 |
$6.03 | $6.43 | $6.03 | $6.43 | $5.92 | 1,349,174 | 04-21-2022 |
$6.53 | $6.48 | $6.53 | $6.55 | $6.34 | 702,762 | 04-20-2022 |
$6.59 | $6.88 | $6.59 | $6.88 | $6.535 | 783,607 | 04-19-2022 |
$6.95 | $7.21 | $6.95 | $7.28 | $6.94 | 979,586 | 04-18-2022 |
$7.05 | $6.93 | $7.05 | $7.09 | $6.87 | 1,314,339 | 04-15-2022 |
$7.05 | $6.93 | $7.05 | $7.09 | $6.87 | 1,303,434 | 04-14-2022 |
$6.96 | $6.74 | $6.96 | $7.01 | $6.7 | 891,758 | 04-13-2022 |
$6.62 | $6.42 | $6.62 | $6.75 | $6.29 | 1,141,399 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Endeavour Silver Corp. Company Name:
EDR:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to provide a Q1 2024 construction progress update for its Terronera Project in Jalisco state, Mexico. A phot...
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces a significant milestone in the construction of its new Terronera mine, in Jalisco state, Mexico. The project ...
Toronto, Ontario--(Newsfile Corp. - April 19, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, announces the launch of 'Inside the Boardroom' on CEO.CA, your premier source of in-depth, intimate interviews with the CEOs ...