EDU Quote, Trading Chart, New Oriental Education & Technology Group Inc. Sponsored ADR representing 1

home / stock / edu / edu quote

Stock Information
Company Name: New Oriental Education & Technology Group Inc. Sponsored ADR representing 1
Stock Symbol: EDU
Market: NYSE
Website: neworiental.org
Menu
EDU EDU Quote EDU Short EDU News EDU Articles EDU Message Board
Get EDU Alerts

News, Short Squeeze, Breakout and More Instantly...
EDU Quote
Last:$75.61
Change Percent:2.84%
Open:$74.15
Previous Close:$75.61
High:$76.01
Low:$74.15
Volume:767,176
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDU Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$74.15
Close:$75.61
High:$76.01
Low:$74.15
Volume:767,176
Date:2024-07-22
Open:$77
Close:$76.32
High:$77.91
Low:$74.887
Volume:1,747,643
Date:2024-07-19
Open:$71.77
Close:$74.05
High:$74.06
Low:$71.36
Volume:1,075,612
Date:2024-07-18
Open:$73
Close:$71.78
High:$73.27
Low:$71.05
Volume:1,296,406
Date:2024-07-17
Open:$73.23
Close:$72.08
High:$73.86
Low:$71.51
Volume:1,547,216
Date:2024-07-16
Open:$74.25
Close:$73.72
High:$74.9499
Low:$73.391
Volume:1,211,844
Date:2024-07-15
Open:$76.51
Close:$74.25
High:$76.65
Low:$73.92
Volume:1,552,609
Date:2024-07-12
Open:$77.27
Close:$77.54
High:$79.65
Low:$77.27
Volume:1,427,122
Date:2024-07-11
Open:$79.46
Close:$76.2
High:$79.5876
Low:$76.065
Volume:1,378,429
Date:2024-07-10
Open:$81.41
Close:$79.8
High:$81.85
Low:$79.6
Volume:952,508
Date:2024-07-09
Open:$79.24
Close:$80.36
High:$80.5
Low:$79.17
Volume:1,806,524
Date:2024-07-08
Open:$79.3
Close:$79.1
High:$79.99
Low:$78.11
Volume:960,116
Date:2024-07-05
Open:$81.96
Close:$79.56
High:$82.37
Low:$79.18
Volume:1,770,727
Date:2024-07-04
Open:$80.8
Close:$82.38
High:$83.34
Low:$80.33
Volume:1,001,165
Date:2024-07-03
Open:$80.8
Close:$82.38
High:$83.34
Low:$80.33
Volume:1,001,165
Date:2024-07-02
Open:$79
Close:$80.18
High:$80.37
Low:$78
Volume:1,435,740
Date:2024-07-01
Open:$76.95
Close:$79
High:$79.65
Low:$76
Volume:1,264,326
Date:2024-06-28
Open:$76.6
Close:$77.73
High:$78.87
Low:$76.285
Volume:1,224,234
Date:2024-06-27
Open:$76.61
Close:$76.42
High:$76.89
Low:$73.61
Volume:1,740,622
Date:2024-06-26
Open:$77.21
Close:$77.36
High:$78.04
Low:$75.915
Volume:1,668,078