EDU Quote, Trading Chart, New Oriental Education & Technology Group Inc. Sponsored ADR representing 1
$176.73 Last:
-3.96% Change Percent:
$181.95 Open:
$176.73 Previous Close:
$184.45 High:
$175.86 Low:
1,702,336 Volume:
03/04/2021 04:56:32 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 181.95 | 176.73 | 184.45 | 175.86 | 1,702,336 |
| 2021-03-03 | 188.78 | 184.02 | 189.53 | 182.2 | 793,203 |
| 2021-03-02 | 186.46 | 188 | 189.125 | 184.78 | 863,493 |
| 2021-03-01 | 180.94 | 186.43 | 187.76 | 180.94 | 764,900 |
| 2021-02-26 | 177 | 177.62 | 181.98 | 175.31 | 885,681 |
| 2021-02-25 | 180.13 | 178.43 | 184.57 | 178.04 | 983,196 |
| 2021-02-24 | 181.2 | 183.17 | 183.17 | 179.5 | 871,386 |
| 2021-02-23 | 179.985 | 182.56 | 183.66 | 173.31 | 1,023,762 |
| 2021-02-22 | 188.26 | 184.46 | 189.83 | 184.28 | 1,456,739 |
| 2021-02-19 | 192.68 | 192.77 | 195.715 | 191.97 | 924,903 |
| 2021-02-18 | 192.71 | 192.03 | 194.8 | 190.4 | 1,013,200 |
| 2021-02-17 | 197.03 | 195.38 | 197.27 | 194.27 | 565,081 |
| 2021-02-16 | 197.75 | 196.79 | 199.74 | 194.77 | 693,168 |
| 2021-02-15 | 193 | 195.87 | 197.56 | 191.29 | 365,174 |
| 2021-02-12 | 193 | 195.87 | 197.56 | 191.29 | 362,420 |
| 2021-02-11 | 190.26 | 192.47 | 192.84 | 190.12 | 561,472 |
| 2021-02-10 | 189.7 | 190.18 | 194.97 | 188.05 | 1,157,618 |
| 2021-02-09 | 188.28 | 186.91 | 190.98 | 184.83 | 988,385 |
| 2021-02-08 | 186.28 | 186.93 | 189.6 | 185.99 | 1,200,777 |
| 2021-02-05 | 182.96 | 184.54 | 185.72 | 182.23 | 1,275,575 |
New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 Company Name:
EDU Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
New Oriental Education & Technology Group Inc. To Hold Extraordinary General Meeting on March 8, 2021 New Oriental Education & Technology Group Inc. To Hold Extraordinary General Meeting on March 8, 2021 PR Newswire BEIJING , Jan. 26, 2021 /PRNewswire...
-
Image source: The Motley Fool. New Oriental Education & Technology Group Inc. (NYSE: EDU) Q2 2021 Earnings Call Jan 22, 2021 , 8:00 a.m. ET Operator Continue reading For further details see: New Oriental Education & Technology Gro...
-
Shares of New Oriental Education (NYSE: EDU) have gotten crushed today, down by as much as 10%, after the company reported fiscal second-quarter earnings. The results beat expectations, while guidance was mostly in line with current estimates. Revenue in the fiscal second quarte...