Last: | $80.095 |
---|---|
Change Percent: | 3.91% |
Open: | $78 |
Close: | $77.08 |
High: | $80.705 |
Low: | $77.52 |
Volume: | 4,127,176 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.095 | $78 | $77.08 | $80.705 | $77.52 | 4,127,176 | 04-25-2024 |
$77.08 | $84.54 | $77.08 | $85 | $72.465 | 11,102,817 | 04-24-2024 |
$89.59 | $89.35 | $89.59 | $91.04 | $88.82 | 1,696,460 | 04-23-2024 |
$87.9 | $86.34 | $87.9 | $88.81 | $85.75 | 1,260,505 | 04-22-2024 |
$84.99 | $86.21 | $84.99 | $86.39 | $84.56 | 701,963 | 04-19-2024 |
$86.89 | $85.75 | $86.89 | $87.74 | $85.06 | 1,048,638 | 04-18-2024 |
$84.55 | $86.21 | $84.55 | $86.29 | $84.51 | 993,021 | 04-17-2024 |
$85.5 | $84 | $85.5 | $85.994 | $83.9 | 2,114,072 | 04-16-2024 |
$85.54 | $85.42 | $85.54 | $88.29 | $84.8 | 1,907,606 | 04-15-2024 |
$86.56 | $88.83 | $86.56 | $89.5 | $86.27 | 925,987 | 04-12-2024 |
$89.16 | $87.45 | $89.16 | $90.1854 | $87.45 | 1,185,493 | 04-11-2024 |
$86.62 | $85.07 | $86.62 | $87.7 | $84.79 | 2,371,925 | 04-10-2024 |
$84.8 | $84.43 | $84.8 | $84.97 | $83.7797 | 1,530,189 | 04-09-2024 |
$85.4 | $85.2 | $85.4 | $85.9 | $84.27 | 1,217,522 | 04-08-2024 |
$85.34 | $85.28 | $85.34 | $86.495 | $85.11 | 1,378,453 | 04-05-2024 |
$85.32 | $87.2 | $85.32 | $88.15 | $85.18 | 936,421 | 04-04-2024 |
$87.44 | $86.74 | $87.44 | $88.2 | $85.95 | 626,597 | 04-03-2024 |
$86.18 | $86.5 | $86.18 | $87.43 | $84.5176 | 1,437,495 | 04-02-2024 |
$87.51 | $88.6 | $87.51 | $88.88 | $87.21 | 1,069,673 | 04-01-2024 |
$86.82 | $86.71 | $86.82 | $88.3981 | $86.3901 | 1,181,207 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 Company Name:
EDU Stock Symbol:
NYSE Market:
U.S. stocks traded mixed midway through trading, with the Dow Jones falling over 100 points on Wednesday. The Dow traded down 0.33% to 38,376.53 wh...
New Oriental Education & Technology Group, Inc. (NYSE:EDU) shares are trading lower on Wednesday. The company reported that in the third q...
2024-04-24 12:30:17 ET Image source: The Motley Fool. New Oriental Education & Technology Group (NYSE: EDU) Q3 2024 Earnings Call Apr 24, 2024 , 8:00 a.m. ET Operator Continue reading For further details see: New Oriental Education & T...