MARKET WIRE NEWS

New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 (Cayman Islands) (NYSE : EDU ) Quote

Share:

Quote


Last:$58.50
Change Percent: 1.02%
Open:$57.63
Close:$57.91
High:$58.6725
Low:$57.32
Volume:219,556
Last Trade Date Time:08/28/2026 03:47:21 pm

Subscribe to Our Newsletter


EDU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.5$57.63$57.91$58.6725$57.32219,55608-28-2026
$57.91$57.1$57.94$59.14$57.1438,95008-27-2026
$57.94$57$57.09$58.29$56.731,029,00108-26-2026
$57.09$56.13$57.09$57.265$56.13334,41508-25-2026
$56.245$55.93$56.245$57.044$55.79262,69408-24-2026
$55.92$56.18$55.92$56.18$55.355228,04008-21-2026
$54.88$56.35$54.88$56.9$54.695333,65708-20-2026
$56.735$54.86$54.6$57.09$54.62515,01908-19-2026
$54.6$53.8$53$54.75$53.5321,86808-18-2026
$53$53.23$53$53.895$52.9420,66108-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account