EDUC Short Information, Educational Development Corporation
Stock Information
| Company Name: |
Educational Development Corporation |
| Stock Symbol: |
EDUC |
| Market: |
NASDAQ |
| Website: |
edcpub.com |
Get EDUC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,732 |
| Total Actual Volume |
202,974 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $2.12 |
| Close: | $2.135 |
| High: | $2.16 |
| Volume: | 3,191 |
| Short Volume: | 37 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-23 |
| Open: | $2.215 |
| Close: | $2.1456 |
| High: | $2.215 |
| Volume: | 3,209 |
| Short Volume: | 402 |
| Short Percentage: | 12.53% |
| Stock Date: | 2024-07-22 |
| Open: | $2.3 |
| Close: | $2.17 |
| High: | $2.3 |
| Volume: | 4,999 |
| Short Volume: | 2,002 |
| Short Percentage: | 40.05% |
| Stock Date: | 2024-07-19 |
| Open: | $2.14 |
| Close: | $2.31 |
| High: | $2.352 |
| Volume: | 17,366 |
| Short Volume: | 2,553 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-07-18 |
| Open: | $1.89 |
| Close: | $2.07 |
| High: | $2.35 |
| Volume: | 69,927 |
| Short Volume: | 11,173 |
| Short Percentage: | 15.98% |
| Stock Date: | 2024-07-17 |
| Open: | $1.91 |
| Close: | $1.925 |
| High: | $1.95 |
| Volume: | 5,051 |
| Short Volume: | 500 |
| Short Percentage: | 9.90% |
| Stock Date: | 2024-07-16 |
| Open: | $1.85 |
| Close: | $1.93 |
| High: | $1.95 |
| Volume: | 5,419 |
| Short Volume: | 1,745 |
| Short Percentage: | 32.20% |
| Stock Date: | 2024-07-15 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.93 |
| Volume: | 7,978 |
| Short Volume: | 1,390 |
| Short Percentage: | 17.42% |
| Stock Date: | 2024-07-12 |
| Open: | $1.8639 |
| Close: | $1.9001 |
| High: | $1.99 |
| Volume: | 5,819 |
| Short Volume: | 912 |
| Short Percentage: | 15.67% |
| Stock Date: | 2024-07-11 |
| Open: | $1.8 |
| Close: | $1.92 |
| High: | $1.94 |
| Volume: | 15,067 |
| Short Volume: | 4,864 |
| Short Percentage: | 32.28% |
| Stock Date: | 2024-07-10 |
| Open: | $1.86 |
| Close: | $1.85 |
| High: | $1.9 |
| Volume: | 5,126 |
| Short Volume: | 66 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-09 |
| Open: | $1.84 |
| Close: | $1.9 |
| High: | $1.94 |
| Volume: | 5,113 |
| Short Volume: | 137 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-07-08 |
| Open: | $1.81 |
| Close: | $1.8767 |
| High: | $1.88 |
| Volume: | 5,033 |
| Short Volume: | 410 |
| Short Percentage: | 8.15% |
| Stock Date: | 2024-07-05 |
| Open: | $1.86 |
| Close: | $1.88 |
| High: | $1.88 |
| Volume: | 6,456 |
| Short Volume: | 1,763 |
| Short Percentage: | 27.31% |
| Stock Date: | 2024-07-03 |
| Open: | $1.885 |
| Close: | $1.86 |
| High: | $1.885 |
| Volume: | 1,863 |
| Short Volume: | 21 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-07-02 |
| Open: | $1.76 |
| Close: | $1.855 |
| High: | $1.93 |
| Volume: | 8,718 |
| Short Volume: | 878 |
| Short Percentage: | 10.07% |
| Stock Date: | 2024-07-01 |
| Open: | $1.8 |
| Close: | $1.8122 |
| High: | $1.83 |
| Volume: | 10,164 |
| Short Volume: | 1,062 |
| Short Percentage: | 10.45% |
| Stock Date: | 2024-06-28 |
| Open: | $1.88 |
| Close: | $1.8535 |
| High: | $1.9299 |
| Volume: | 17,257 |
| Short Volume: | 1,066 |
| Short Percentage: | 6.18% |
| Stock Date: | 2024-06-27 |
| Open: | $1.9406 |
| Close: | $1.9599 |
| High: | $1.9715 |
| Volume: | 2,051 |
| Short Volume: | 317 |
| Short Percentage: | 15.46% |
| Stock Date: | 2024-06-26 |
| Open: | $1.89 |
| Close: | $1.91 |
| High: | $1.935 |
| Volume: | 3,167 |
| Short Volume: | 1,434 |
| Short Percentage: | 45.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.