EDUC Short Information, Educational Development Corporation
Stock Information
| Company Name: |
Educational Development Corporation |
| Stock Symbol: |
EDUC |
| Market: |
NASDAQ |
| Website: |
edcpub.com |
Get EDUC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,143 |
| Total Actual Volume |
220,100 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $1.82 |
| Close: | $1.87 |
| High: | $1.93 |
| Volume: | 11,756 |
| Short Volume: | 640 |
| Short Percentage: | 5.44% |
| Stock Date: | 2024-05-30 |
| Open: | $1.9618 |
| Close: | $1.86 |
| High: | $1.9618 |
| Volume: | 2,676 |
| Short Volume: | 541 |
| Short Percentage: | 20.22% |
| Stock Date: | 2024-05-29 |
| Open: | $1.99 |
| Close: | $1.9291 |
| High: | $1.9901 |
| Volume: | 13,094 |
| Short Volume: | 2,814 |
| Short Percentage: | 21.49% |
| Stock Date: | 2024-05-28 |
| Open: | $1.93 |
| Close: | $1.97 |
| High: | $1.97 |
| Volume: | 2,382 |
| Short Volume: | 256 |
| Short Percentage: | 10.75% |
| Stock Date: | 2024-05-24 |
| Open: | $1.95 |
| Close: | $1.89 |
| High: | $1.9755 |
| Volume: | 4,186 |
| Short Volume: | 106 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-05-23 |
| Open: | $2 |
| Close: | $1.9551 |
| High: | $2.03 |
| Volume: | 11,418 |
| Short Volume: | 2,633 |
| Short Percentage: | 23.06% |
| Stock Date: | 2024-05-22 |
| Open: | $2.07 |
| Close: | $2 |
| High: | $2.18 |
| Volume: | 19,284 |
| Short Volume: | 296 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-05-21 |
| Open: | $2.13 |
| Close: | $2.18 |
| High: | $2.18 |
| Volume: | 17,972 |
| Short Volume: | 3,248 |
| Short Percentage: | 18.07% |
| Stock Date: | 2024-05-20 |
| Open: | $2.16 |
| Close: | $2.0648 |
| High: | $2.16 |
| Volume: | 5,808 |
| Short Volume: | 716 |
| Short Percentage: | 12.33% |
| Stock Date: | 2024-05-17 |
| Open: | $2.04 |
| Close: | $2.03 |
| High: | $2.05 |
| Volume: | 5,352 |
| Short Volume: | 1,003 |
| Short Percentage: | 18.74% |
| Stock Date: | 2024-05-16 |
| Open: | $2.2 |
| Close: | $2.0132 |
| High: | $2.21 |
| Volume: | 11,198 |
| Short Volume: | 609 |
| Short Percentage: | 5.44% |
| Stock Date: | 2024-05-15 |
| Open: | $2.28 |
| Close: | $2.14 |
| High: | $2.36 |
| Volume: | 5,717 |
| Short Volume: | 1,672 |
| Short Percentage: | 29.25% |
| Stock Date: | 2024-05-14 |
| Open: | $2.2 |
| Close: | $2.12 |
| High: | $2.2 |
| Volume: | 6,040 |
| Short Volume: | 99 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-05-13 |
| Open: | $2.2709 |
| Close: | $2.18 |
| High: | $2.315 |
| Volume: | 6,730 |
| Short Volume: | 1,130 |
| Short Percentage: | 16.79% |
| Stock Date: | 2024-05-10 |
| Open: | $2.26 |
| Close: | $2.21 |
| High: | $2.26 |
| Volume: | 4,169 |
| Short Volume: | 54 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-05-09 |
| Open: | $2.02 |
| Close: | $2.18 |
| High: | $2.39 |
| Volume: | 22,404 |
| Short Volume: | 3,767 |
| Short Percentage: | 16.81% |
| Stock Date: | 2024-05-08 |
| Open: | $1.99 |
| Close: | $2.01 |
| High: | $2.08 |
| Volume: | 4,956 |
| Short Volume: | 76 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-05-07 |
| Open: | $1.811 |
| Close: | $1.96 |
| High: | $2.07 |
| Volume: | 25,384 |
| Short Volume: | 2,833 |
| Short Percentage: | 11.16% |
| Stock Date: | 2024-05-06 |
| Open: | $1.91 |
| Close: | $1.81 |
| High: | $1.95 |
| Volume: | 15,182 |
| Short Volume: | 1,381 |
| Short Percentage: | 9.10% |
| Stock Date: | 2024-05-03 |
| Open: | $2.05 |
| Close: | $1.9 |
| High: | $2.0514 |
| Volume: | 24,392 |
| Short Volume: | 269 |
| Short Percentage: | 1.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.