EDUC Quote, Trading Chart, Educational Development Corporation
Stock Information
| Company Name: |
Educational Development Corporation |
| Stock Symbol: |
EDUC |
| Market: |
NASDAQ |
| Website: |
edcpub.com |
Get EDUC Alerts
News, Short Squeeze, Breakout and More Instantly...
EDUC Quote
| Last: | $1.87 |
| Change Percent: | 2.15% |
| Open: | $1.82 |
| Previous Close: | $1.87 |
| High: | $1.93 |
| Low: | $1.77 |
| Volume: | 11,756 |
| Last Trade Date Time: | 05/31/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EDUC Chart
Last Twenty Trading Days
| Date: | 2024-05-31 |
| Open: | $1.82 |
| Close: | $1.87 |
| High: | $1.93 |
| Low: | $1.77 |
| Volume: | 11,756 |
| Date: | 2024-05-30 |
| Open: | $1.9618 |
| Close: | $1.86 |
| High: | $1.9618 |
| Low: | $1.809 |
| Volume: | 2,676 |
| Date: | 2024-05-29 |
| Open: | $1.99 |
| Close: | $1.9291 |
| High: | $1.9901 |
| Low: | $1.82 |
| Volume: | 13,094 |
| Date: | 2024-05-28 |
| Open: | $1.93 |
| Close: | $1.97 |
| High: | $1.97 |
| Low: | $1.93 |
| Volume: | 2,382 |
| Date: | 2024-05-27 |
| Open: | $1.95 |
| Close: | $1.89 |
| High: | $1.9755 |
| Low: | $1.89 |
| Volume: | 4,186 |
| Date: | 2024-05-24 |
| Open: | $1.95 |
| Close: | $1.89 |
| High: | $1.9755 |
| Low: | $1.89 |
| Volume: | 4,186 |
| Date: | 2024-05-23 |
| Open: | $2 |
| Close: | $1.9551 |
| High: | $2.03 |
| Low: | $1.9551 |
| Volume: | 11,418 |
| Date: | 2024-05-22 |
| Open: | $2.07 |
| Close: | $2 |
| High: | $2.18 |
| Low: | $1.975 |
| Volume: | 19,284 |
| Date: | 2024-05-21 |
| Open: | $2.13 |
| Close: | $2.18 |
| High: | $2.18 |
| Low: | $2.078 |
| Volume: | 17,972 |
| Date: | 2024-05-20 |
| Open: | $2.16 |
| Close: | $2.0648 |
| High: | $2.16 |
| Low: | $2.02 |
| Volume: | 5,808 |
| Date: | 2024-05-17 |
| Open: | $2.04 |
| Close: | $2.03 |
| High: | $2.05 |
| Low: | $2.02 |
| Volume: | 5,352 |
| Date: | 2024-05-16 |
| Open: | $2.2 |
| Close: | $2.0132 |
| High: | $2.21 |
| Low: | $1.96 |
| Volume: | 11,198 |
| Date: | 2024-05-15 |
| Open: | $2.28 |
| Close: | $2.14 |
| High: | $2.36 |
| Low: | $2.14 |
| Volume: | 5,717 |
| Date: | 2024-05-14 |
| Open: | $2.2 |
| Close: | $2.12 |
| High: | $2.2 |
| Low: | $2.1 |
| Volume: | 6,040 |
| Date: | 2024-05-13 |
| Open: | $2.2709 |
| Close: | $2.18 |
| High: | $2.315 |
| Low: | $2.1 |
| Volume: | 6,730 |
| Date: | 2024-05-10 |
| Open: | $2.26 |
| Close: | $2.21 |
| High: | $2.26 |
| Low: | $2.19 |
| Volume: | 4,169 |
| Date: | 2024-05-09 |
| Open: | $2.02 |
| Close: | $2.18 |
| High: | $2.39 |
| Low: | $2.02 |
| Volume: | 22,404 |
| Date: | 2024-05-08 |
| Open: | $1.99 |
| Close: | $2.01 |
| High: | $2.08 |
| Low: | $1.99 |
| Volume: | 4,956 |
| Date: | 2024-05-07 |
| Open: | $1.811 |
| Close: | $1.96 |
| High: | $2.07 |
| Low: | $1.811 |
| Volume: | 25,384 |
| Date: | 2024-05-06 |
| Open: | $1.91 |
| Close: | $1.81 |
| High: | $1.95 |
| Low: | $1.77 |
| Volume: | 15,182 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.