EDVR Short Information, Endeavor Bk
Stock Information
Get EDVR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,525 |
| Total Actual Volume |
62,449 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $8.85 |
| Close: | $8.75 |
| High: | $8.85 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-27 |
| Open: | $8.79 |
| Close: | $8.85 |
| High: | $8.94 |
| Volume: | 1,750 |
| Short Volume: | 400 |
| Short Percentage: | 22.86% |
| Stock Date: | 2024-06-17 |
| Open: | $9.3 |
| Close: | $9.28 |
| High: | $9.3 |
| Volume: | 8,965 |
| Short Volume: | 200 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-06-13 |
| Open: | $9.4876 |
| Close: | $9.4876 |
| High: | $9.4876 |
| Volume: | 202 |
| Short Volume: | 2 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-04 |
| Open: | $9.51 |
| Close: | $9.1 |
| High: | $9.575 |
| Volume: | 12,977 |
| Short Volume: | 3,040 |
| Short Percentage: | 23.43% |
| Stock Date: | 2024-05-29 |
| Open: | $9.57 |
| Close: | $9.5 |
| High: | $9.57 |
| Volume: | 3,540 |
| Short Volume: | 3,539 |
| Short Percentage: | 99.97% |
| Stock Date: | 2024-05-28 |
| Open: | $10.25 |
| Close: | $9.75 |
| High: | $10.25 |
| Volume: | 3,610 |
| Short Volume: | 10 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-16 |
| Open: | $9.015 |
| Close: | $9.82 |
| High: | $9.84 |
| Volume: | 2,174 |
| Short Volume: | 287 |
| Short Percentage: | 13.20% |
| Stock Date: | 2024-05-15 |
| Open: | $10.06 |
| Close: | $9.84 |
| High: | $10.06 |
| Volume: | 1,089 |
| Short Volume: | 104 |
| Short Percentage: | 9.55% |
| Stock Date: | 2024-05-10 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.06 |
| Volume: | 631 |
| Short Volume: | 631 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $10.27 |
| Close: | $10.27 |
| High: | $10.27 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $9.95 |
| Close: | $10.1 |
| High: | $10.1 |
| Volume: | 3,845 |
| Short Volume: | 3,645 |
| Short Percentage: | 94.80% |
| Stock Date: | 2024-04-26 |
| Open: | $10.15 |
| Close: | $10.1 |
| High: | $10.15 |
| Volume: | 1,805 |
| Short Volume: | 505 |
| Short Percentage: | 27.98% |
| Stock Date: | 2024-04-25 |
| Open: | $10.26 |
| Close: | $10.26 |
| High: | $10.26 |
| Volume: | 4,800 |
| Short Volume: | 2,555 |
| Short Percentage: | 53.23% |
| Stock Date: | 2024-04-11 |
| Open: | $10.17 |
| Close: | $10.45 |
| High: | $10.45 |
| Volume: | 897 |
| Short Volume: | 187 |
| Short Percentage: | 20.85% |
| Stock Date: | 2024-03-20 |
| Open: | $10.3 |
| Close: | $10.11 |
| High: | $10.3 |
| Volume: | 8,400 |
| Short Volume: | 100 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-03-13 |
| Open: | $10.52 |
| Close: | $11 |
| High: | $11 |
| Volume: | 2,308 |
| Short Volume: | 500 |
| Short Percentage: | 21.66% |
| Stock Date: | 2024-03-12 |
| Open: | $10.88 |
| Close: | $10.88 |
| High: | $10.88 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $11.35 |
| Close: | $11 |
| High: | $11.35 |
| Volume: | 1,100 |
| Short Volume: | 500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-03-06 |
| Open: | $10.81 |
| Close: | $11.25 |
| High: | $11.26 |
| Volume: | 3,536 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.