EDXC Quote, Trading Chart, CBD Unlimited Inc

home / stock / edxc / edxc quote

Stock Information
Company Name: CBD Unlimited Inc
Stock Symbol: EDXC
Market: OTC
Website: cbdunlimited.com
Menu
EDXC EDXC Quote EDXC Short EDXC News EDXC Articles EDXC Message Board
Get EDXC Alerts

News, Short Squeeze, Breakout and More Instantly...
EDXC Quote
Last:$0.0151
Change Percent:-11.18%
Open:$0.0151
Previous Close:$0.017
High:$0.0175
Low:$0.0151
Volume:80,399
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDXC Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.0151
Close:$0.017
High:$0.0175
Low:$0.0151
Volume:80,399
Date:2024-07-29
Open:$0.0161
Close:$0.017
High:$0.017
Low:$0.0151
Volume:68,362
Date:2024-07-26
Open:$0.016
Close:$0.01666
High:$0.0174
Low:$0.0153
Volume:361,651
Date:2024-07-25
Open:$0.017
Close:$0.0174
High:$0.0175
Low:$0.016
Volume:115,400
Date:2024-07-24
Open:$0.0165
Close:$0.017
High:$0.017
Low:$0.0165
Volume:8,942
Date:2024-07-23
Open:$0.0154
Close:$0.0175
High:$0.0175
Low:$0.0153
Volume:249,998
Date:2024-07-22
Open:$0.01715
Close:$0.0167
High:$0.01715
Low:$0.0167
Volume:10,910
Date:2024-07-19
Open:$0.01636
Close:$0.0167
High:$0.0178
Low:$0.0154
Volume:11,781
Date:2024-07-18
Open:$0.0178
Close:$0.0166
High:$0.0178
Low:$0.0153
Volume:102,100
Date:2024-07-17
Open:$0.0156
Close:$0.0179
High:$0.0179
Low:$0.0156
Volume:83,150
Date:2024-07-16
Open:$0.0184
Close:$0.01715
High:$0.0184
Low:$0.0155
Volume:74,712
Date:2024-07-15
Open:$0.0194
Close:$0.0171
High:$0.0194
Low:$0.0155
Volume:173,444
Date:2024-07-12
Open:$0.0176
Close:$0.019
High:$0.019
Low:$0.0176
Volume:180,600
Date:2024-07-11
Open:$0.0157
Close:$0.019
High:$0.019
Low:$0.0134
Volume:438,836
Date:2024-07-10
Open:$0.0129
Close:$0.019
High:$0.019
Low:$0.0129
Volume:577,028
Date:2024-07-09
Open:$0.0155
Close:$0.016
High:$0.016
Low:$0.013
Volume:393,489
Date:2024-07-08
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.0151
Volume:29,275
Date:2024-07-05
Open:$0.0175
Close:$0.01635
High:$0.0175
Low:$0.0151
Volume:117,166
Date:2024-07-04
Open:$0.01655
Close:$0.017
High:$0.017
Low:$0.0151
Volume:44,594
Date:2024-07-03
Open:$0.01655
Close:$0.017
High:$0.017
Low:$0.01506
Volume:44,594