home / stock / edxc / edxc quote
Last: | $0.0239 |
---|---|
Change Percent: | -5.89% |
Open: | $0.023 |
Close: | $0.0239 |
High: | $0.0239 |
Low: | $0.0201 |
Volume: | 132,167 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0239 | $0.023 | $0.0239 | $0.0239 | $0.0201 | 132,167 | 04-23-2024 |
$0.02172 | $0.024 | $0.02172 | $0.024 | $0.02005 | 159,400 | 04-22-2024 |
$0.022 | $0.021 | $0.022 | $0.0255 | $0.02 | 297,455 | 04-19-2024 |
$0.0205 | $0.0181 | $0.0205 | $0.023 | $0.0181 | 49,690 | 04-18-2024 |
$0.021 | $0.0225 | $0.021 | $0.024 | $0.0198 | 21,881 | 04-17-2024 |
$0.024 | $0.021 | $0.024 | $0.025 | $0.021 | 54,723 | 04-16-2024 |
$0.0188 | $0.021 | $0.0188 | $0.021 | $0.0143 | 430,755 | 04-15-2024 |
$0.0233 | $0.0213 | $0.0233 | $0.0233 | $0.0213 | 20,922 | 04-12-2024 |
$0.0244 | $0.0236 | $0.0244 | $0.0259 | $0.0223 | 57,950 | 04-11-2024 |
$0.023 | $0.028 | $0.023 | $0.028 | $0.0212 | 209,414 | 04-10-2024 |
$0.02645 | $0.0211 | $0.02645 | $0.0279 | $0.0211 | 134,350 | 04-09-2024 |
$0.0245 | $0.02322 | $0.0245 | $0.0245 | $0.021 | 84,450 | 04-08-2024 |
$0.025 | $0.026 | $0.025 | $0.026 | $0.0204 | 19,400 | 04-05-2024 |
$0.0254 | $0.0255 | $0.0254 | $0.02696 | $0.0201 | 529,818 | 04-04-2024 |
$0.0257 | $0.0196 | $0.0257 | $0.0259 | $0.0196 | 275,882 | 04-03-2024 |
$0.01846 | $0.02 | $0.01846 | $0.0229 | $0.0175 | 296,719 | 04-02-2024 |
$0.02275 | $0.02 | $0.02275 | $0.024 | $0.02 | 71,828 | 04-01-2024 |
$0.0235 | $0.0278 | $0.0235 | $0.0278 | $0.018 | 714,235 | 03-29-2024 |
$0.0235 | $0.0278 | $0.0235 | $0.0278 | $0.018 | 714,235 | 03-28-2024 |
$0.02266 | $0.025 | $0.02266 | $0.0267 | $0.02 | 144,275 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
CBD Unlimited Inc Company Name:
EDXC Stock Symbol:
OTCMKTS Market:
Endexx Corporation (OTC:EDXC) reported on Thursday an increase in 2023 revenue and expansion into new global markets. The Arizona-based company has...
CAVE CREEK, AZ, April 18, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – Endexx Corporation ( OTC: EDXC ), a leading developer of plant-based lifestyle products, today reported a significant increase in revenue and expansion into new global markets for the fiscal year ending Septe...
CAVE CREEK, AZ - ( NewMediaWire ) - April 02, 2024 - Endexx Corporation (OTC: EDXC) , on the brink of a strategic rebranding to HYLA, is thrilled to announce a groundbreaking distribution agreement, marking a pivotal moment in its market expansion within the United States. Endexx...