EDZ Quote, Trading Chart, Direxion Emerging Markets Bear 3X Shares

home / stock / edz / edz quote

Stock Information
Company Name: Direxion Emerging Markets Bear 3X Shares
Stock Symbol: EDZ
Market: NYSE
Menu
EDZ EDZ Quote EDZ Short EDZ News EDZ Articles EDZ Message Board
Get EDZ Alerts

News, Short Squeeze, Breakout and More Instantly...
EDZ Quote
Last:$9.2
Change Percent:-1.28%
Open:$9.07
Previous Close:$9.2
High:$9.2399
Low:$9.03
Volume:137,781
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.07
Close:$9.2
High:$9.2399
Low:$9.03
Volume:137,781
Date:2024-07-18
Open:$8.69
Close:$8.955
High:$8.9989
Low:$8.658
Volume:148,225
Date:2024-07-17
Open:$8.63
Close:$8.7
High:$8.71
Low:$8.56
Volume:206,918
Date:2024-07-16
Open:$8.42
Close:$8.29
High:$8.435
Low:$8.29
Volume:100,274
Date:2024-07-15
Open:$8.3
Close:$8.42
High:$8.465
Low:$8.3
Volume:138,515
Date:2024-07-12
Open:$8.18
Close:$8.19
High:$8.19
Low:$8.1027
Volume:59,236
Date:2024-07-11
Open:$8.12
Close:$8.27
High:$8.3212
Low:$8.12
Volume:82,333
Date:2024-07-10
Open:$8.46
Close:$8.4054
High:$8.49
Low:$8.405
Volume:63,401
Date:2024-07-09
Open:$8.6
Close:$8.525
High:$8.621
Low:$8.52
Volume:48,279
Date:2024-07-08
Open:$8.6
Close:$8.65
High:$8.65
Low:$8.5512
Volume:87,452
Date:2024-07-05
Open:$8.66
Close:$8.63
High:$8.81
Low:$8.63
Volume:40,414
Date:2024-07-04
Open:$8.98
Close:$8.72
High:$8.98
Low:$8.72
Volume:52,833
Date:2024-07-03
Open:$8.98
Close:$8.72
High:$8.98
Low:$8.72
Volume:52,833
Date:2024-07-02
Open:$9.33
Close:$9.15
High:$9.33
Low:$9.12
Volume:56,009
Date:2024-07-01
Open:$9.12
Close:$9.23
High:$9.25
Low:$9.08
Volume:52,647
Date:2024-06-28
Open:$9.14
Close:$9.28
High:$9.31
Low:$9.13
Volume:78,057
Date:2024-06-27
Open:$9.19
Close:$9.29
High:$9.33
Low:$9.185
Volume:65,029
Date:2024-06-26
Open:$9.33
Close:$9.35
High:$9.38
Low:$9.2804
Volume:54,283
Date:2024-06-25
Open:$9.25
Close:$9.27
High:$9.33
Low:$9.24
Volume:73,794
Date:2024-06-24
Open:$9.22
Close:$9.31
High:$9.31
Low:$9.11
Volume:26,746