EDZ Quote, Trading Chart, Direxion Emerging Markets Bear 3X
Stock Information
| Company Name: |
Direxion Emerging Markets Bear 3X |
| Stock Symbol: |
EDZ |
| Market: |
NYSE |
Get EDZ Alerts
News, Short Squeeze, Breakout and More Instantly...
EDZ Quote
| Last: | $13.26 |
| Change Percent: | -2.21% |
| Open: | $13.27 |
| Previous Close: | $13.56 |
| High: | $13.38 |
| Low: | $13.057 |
| Volume: | 50,498 |
| Last Trade Date Time: | 06/22/2026 01:08:45 pm |
| Quotes are delayed by 15 to 20 minutes. |
EDZ Chart
Last Twenty Trading Days
| Date: | 2026-06-22 |
| Open: | $13.27 |
| Close: | $13.56 |
| High: | $13.38 |
| Low: | $13.057 |
| Volume: | 50,498 |
| Date: | 2026-06-19 |
| Open: | $13.9 |
| Close: | $13.54 |
| High: | $13.945 |
| Low: | $13.45 |
| Volume: | 167,203 |
| Date: | 2026-06-18 |
| Open: | $13.9 |
| Close: | $14.09 |
| High: | $13.945 |
| Low: | $13.53 |
| Volume: | 63,983 |
| Date: | 2026-06-17 |
| Open: | $14.25 |
| Close: | $14.7293 |
| High: | $14.5 |
| Low: | $14.01 |
| Volume: | 35,389 |
| Date: | 2026-06-16 |
| Open: | $14.5 |
| Close: | $14.26 |
| High: | $14.9186 |
| Low: | $14.2338 |
| Volume: | 42,863 |
| Date: | 2026-06-15 |
| Open: | $14.29 |
| Close: | $15.745 |
| High: | $14.48 |
| Low: | $14.14 |
| Volume: | 72,295 |
| Date: | 2026-06-12 |
| Open: | $16.03 |
| Close: | $16.775 |
| High: | $16.25 |
| Low: | $15.55 |
| Volume: | 106,091 |
| Date: | 2026-06-11 |
| Open: | $17.96 |
| Close: | $18.1401 |
| High: | $17.96 |
| Low: | $16.6 |
| Volume: | 131,974 |
| Date: | 2026-06-10 |
| Open: | $17.97 |
| Close: | $17.945 |
| High: | $18.39 |
| Low: | $17.16 |
| Volume: | 180,562 |
| Date: | 2026-06-09 |
| Open: | $16.4 |
| Close: | $17.45 |
| High: | $18.9499 |
| Low: | $16.2 |
| Volume: | 197,188 |
| Date: | 2026-06-08 |
| Open: | $17.27 |
| Close: | $18.0699 |
| High: | $17.7 |
| Low: | $17.051 |
| Volume: | 121,668 |
| Date: | 2026-06-05 |
| Open: | $17.12 |
| Close: | $15.485 |
| High: | $18.089 |
| Low: | $17.02 |
| Volume: | 227,628 |
| Date: | 2026-06-04 |
| Open: | $15.87 |
| Close: | $15.06 |
| High: | $16.11 |
| Low: | $15.485 |
| Volume: | 84,913 |
| Date: | 2026-06-03 |
| Open: | $14.64 |
| Close: | $14.525 |
| High: | $15.2368 |
| Low: | $14.64 |
| Volume: | 83,122 |
| Date: | 2026-06-02 |
| Open: | $14.78 |
| Close: | $14.8851 |
| High: | $14.865 |
| Low: | $14.39 |
| Volume: | 33,429 |
| Date: | 2026-06-01 |
| Open: | $15.4 |
| Close: | $15.79 |
| High: | $15.545 |
| Low: | $14.85 |
| Volume: | 98,648 |
| Date: | 2026-05-29 |
| Open: | $15.69 |
| Close: | $15.7807 |
| High: | $15.94 |
| Low: | $15.53 |
| Volume: | 107,895 |
| Date: | 2026-05-28 |
| Open: | $16.52 |
| Close: | $16.14 |
| High: | $16.675 |
| Low: | $15.7807 |
| Volume: | 113,518 |
| Date: | 2026-05-27 |
| Open: | $15.73 |
| Close: | $16.2101 |
| High: | $16.31 |
| Low: | $15.6303 |
| Volume: | 101,891 |
| Date: | 2026-05-26 |
| Open: | $16.54 |
| Close: | $18.04 |
| High: | $16.54 |
| Low: | $16.05 |
| Volume: | 134,532 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.