MARKET WIRE NEWS
Download Market Wire News App

Direxion Emerging Markets Bear 3X (NYSE : EDZ ) Quote

Share:

Quote


Last:$15.34
Change Percent: 8.18%
Open:$15.3
Close:$15.34
High:$15.47
Low:$15
Volume:349,984
Last Trade Date Time:09/14/2026 04:00:00 pm

Subscribe to Our Newsletter


EDZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.34$15.3$15.34$15.47$15349,98409-14-2026
$14.18$14.03$14.18$14.24$14.03215,36109-11-2026
$14.7$14.44$14.7$14.7199$14.3838168,02209-10-2026
$13.8$13.69$13.8$13.875$13.5172,25409-09-2026
$13.6$13.51$13.6$13.64$13.41133,26409-08-2026
$13.63$14.25$13.63$14.29$13.6396,92809-07-2026
$13.63$14.25$13.63$14.29$13.6396,92809-04-2026
$14.39$14.7$14.39$14.8814$14.37176,17809-03-2026
$14.87$14.7$14.75$15.0099$14.4535175,87809-01-2026
$14.75$14.54$14.75$14.84$14.4458132,43108-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account