MARKET WIRE NEWS
Download Market Wire News App

Direxion Emerging Markets Bear 3X (NYSE : EDZ ) Quote

Share:

Quote


Last:$16.69
Change Percent: 0.6%
Open:$16.59
Close:$16.59
High:$16.975
Low:$16.5501
Volume:390,363
Last Trade Date Time:10/21/2026 01:14:49 pm

Subscribe to Our Newsletter


EDZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.69$16.59$16.59$16.975$16.5501390,36310-21-2026
$17.34$16.69$17.34$17.42$16.69223,37010-16-2026
$16.46$17.07$16.46$17.27$16.4708,55510-15-2026
$16.11$15.8$16.11$16.15$15.679402,08610-14-2026
$15.15$15.48$15.15$15.48$15.15146,54810-13-2026
$14.9$14.65$14.9$14.92$14.65173,29610-12-2026
$14.46$14.43$14.46$14.63$14.43430,20410-09-2026
$14.92$14.7$14.92$15.15$14.61225,15110-08-2026
$14.1$14.2$14.1$14.38$14.02635,16710-07-2026
$13.56$13.29$13.56$13.57$13.29133,62010-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account