Last: | $10.795 |
---|---|
Change Percent: | -2.87% |
Open: | $11.13 |
Close: | $10.795 |
High: | $11.22 |
Low: | $10.745 |
Volume: | 36,553 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.795 | $11.13 | $10.795 | $11.22 | $10.745 | 36,553 | 04-25-2024 |
$10.82 | $10.74 | $10.82 | $10.93 | $10.74 | 54,157 | 04-24-2024 |
$10.93 | $11.18 | $10.93 | $11.21 | $10.9137 | 129,349 | 04-23-2024 |
$11.21 | $11.5 | $11.21 | $11.5788 | $11.17 | 308,531 | 04-22-2024 |
$11.6 | $11.5959 | $11.6 | $11.7 | $11.53 | 97,572 | 04-19-2024 |
$11.44 | $11.4 | $11.44 | $11.5024 | $11.2451 | 74,113 | 04-18-2024 |
$11.56 | $11.39 | $11.56 | $11.67 | $11.3455 | 74,569 | 04-17-2024 |
$11.55 | $11.53 | $11.55 | $11.645 | $11.4 | 189,690 | 04-16-2024 |
$11.11 | $10.67 | $11.11 | $11.155 | $10.67 | 166,362 | 04-15-2024 |
$10.86 | $10.6 | $10.86 | $10.93 | $10.6 | 165,261 | 04-12-2024 |
$10.18 | $10.13 | $10.18 | $10.365 | $10.13 | 68,568 | 04-11-2024 |
$10.37 | $10.29 | $10.37 | $10.46 | $10.2557 | 273,491 | 04-10-2024 |
$9.92 | $9.94 | $9.92 | $10.07 | $9.89 | 40,005 | 04-09-2024 |
$10.13 | $10.14 | $10.13 | $10.1789 | $10.0776 | 44,966 | 04-08-2024 |
$10.34 | $10.44 | $10.34 | $10.5 | $10.2601 | 64,767 | 04-05-2024 |
$10.39 | $9.99 | $10.39 | $10.41 | $9.92 | 101,507 | 04-04-2024 |
$10.27 | $10.42 | $10.27 | $10.445 | $10.19 | 57,221 | 04-03-2024 |
$10.28 | $10.285 | $10.28 | $10.3085 | $10.1716 | 56,254 | 04-02-2024 |
$10.37 | $10.27 | $10.37 | $10.43 | $10.1376 | 98,391 | 04-01-2024 |
$10.41 | $10.44 | $10.41 | $10.4505 | $10.33 | 79,423 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Emerging Markets Bear 3X Shares Company Name:
EDZ Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 28.8% to $0.0515 on volume of 62,068,605 shares Laser Photonics Corporation (LASE) rose 172.7% to $3.9 on volume of 54,588,758 shares WiSA Technologies Inc. (WISA) fell 6.1% to $0.0217 on volume of 2...
A look at the top 10 most actives in the United States WiSA Technologies Inc. (WISA) rose 0.8% to $0.0245 on volume of 49,663,616 shares TC BioPharm (Holdings) plc (TCBP) rose 134.2% to $3.045 on volume of 39,956,892 shares Nikola Corporation (NKLA) rose 8.1% to $0.963899 on volume of 31,...
2024-03-29 18:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...