EDZ Quote, Trading Chart, Direxion Emerging Markets Bear 3X Shares
$8.38 Last:
2.44% Change Percent:
$8.32 Open:
$8.38 Previous Close:
$8.49 High:
$8.295 Low:
369,812 Volume:
03/02/2021 04:56:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 8.32 | 8.38 | 8.49 | 8.295 | 369,812 |
| 2021-03-01 | 8.35 | 8.18 | 8.4001 | 8.1 | 316,044 |
| 2021-02-26 | 8.73 | 8.9 | 9.05 | 8.7 | 678,221 |
| 2021-02-25 | 8 | 8.55 | 8.58 | 7.932 | 687,141 |
| 2021-02-24 | 8.24 | 8 | 8.3896 | 7.99 | 329,145 |
| 2021-02-23 | 8.09 | 7.85 | 8.4 | 7.78 | 566,222 |
| 2021-02-22 | 7.92 | 8.01 | 8.01 | 7.77 | 482,763 |
| 2021-02-19 | 7.31 | 7.32 | 7.3859 | 7.21 | 406,515 |
| 2021-02-18 | 7.52 | 7.44 | 7.6866 | 7.44 | 398,658 |
| 2021-02-17 | 7.21 | 7.19 | 7.31 | 7.15 | 216,803 |
| 2021-02-16 | 7.11 | 7.17 | 7.23 | 7.05 | 189,547 |
| 2021-02-15 | 7.33 | 7.23 | 7.37 | 7.17 | 173,613 |
| 2021-02-12 | 7.33 | 7.23 | 7.37 | 7.17 | 171,846 |
| 2021-02-11 | 7.3 | 7.25 | 7.32 | 7.16 | 385,350 |
| 2021-02-10 | 7.35 | 7.49 | 7.62 | 7.34 | 432,037 |
| 2021-02-09 | 7.8 | 7.56 | 7.8 | 7.55 | 193,394 |
| 2021-02-08 | 7.93 | 7.81 | 7.9305 | 7.78 | 203,801 |
| 2021-02-05 | 7.97 | 7.87 | 8.04 | 7.85 | 208,036 |
| 2021-02-04 | 8.09 | 8.07 | 8.24 | 8.05 | 237,744 |
| 2021-02-03 | 8.05 | 8.07 | 8.14 | 7.99 | 292,020 |
Stock Information
Direxion Emerging Markets Bear 3X Shares Company Name:
EDZ Stock Symbol:
NYSE Market:
MENU
EDZ
EDZ Quote
EDZ Short
EDZ News
EDZ Articles
Get EDZ Alerts
News, Short Squeeze, Breakout and More Instantly...
-
Our job as investors is to pay attention to the stocks we own. Part of that involves looking at the fundamentals, but half of the disclosure comes from looking at price action. The Direxion Daily Emrg Mkts Bear 3x (NYSE: EDZ) data table below can help you with price action, and we...