EDZ Quote, Trading Chart, Direxion Emerging Markets Bear 3X Shares
$7.77 Last:
-1.89% Change Percent:
$7.83 Open:
$7.77 Previous Close:
$7.86 High:
$7.71 Low:
167,230 Volume:
06/17/2021 04:43:47 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EDZ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 7.83 | 7.77 | 7.86 | 7.71 | 167,230 |
| 2021-06-16 | 7.66 | 7.92 | 8.005 | 7.6 | 162,954 |
| 2021-06-15 | 7.49 | 7.6 | 7.66 | 7.49 | 100,799 |
| 2021-06-14 | 7.49 | 7.45 | 7.51 | 7.412 | 75,396 |
| 2021-06-11 | 7.49 | 7.53 | 7.5899 | 7.482 | 52,205 |
| 2021-06-10 | 7.56 | 7.46 | 7.56 | 7.42 | 100,319 |
| 2021-06-09 | 7.57 | 7.62 | 7.6495 | 7.53 | 90,366 |
| 2021-06-08 | 7.53 | 7.56 | 7.6396 | 7.53 | 98,545 |
| 2021-06-07 | 7.47 | 7.45 | 7.54 | 7.4475 | 84,167 |
| 2021-06-04 | 7.4 | 7.36 | 7.415 | 7.33 | 94,040 |
| 2021-06-03 | 7.57 | 7.54 | 7.605 | 7.48 | 347,616 |
| 2021-06-02 | 7.37 | 7.32 | 7.42 | 7.3 | 143,650 |
| 2021-06-01 | 7.29 | 7.34 | 7.42 | 7.26 | 429,665 |
| 2021-05-31 | 7.96 | 7.84 | 7.96 | 7.77 | 261,179 |
| 2021-05-28 | 7.96 | 7.84 | 7.96 | 7.77 | 260,399 |
| 2021-05-27 | 7.96 | 7.97 | 8.04 | 7.925 | 257,698 |
| 2021-05-26 | 8.06 | 7.99 | 8.08 | 7.97 | 153,496 |
| 2021-05-25 | 8.13 | 8.18 | 8.2 | 8.06 | 171,933 |
| 2021-05-24 | 8.51 | 8.44 | 8.56 | 8.361 | 99,136 |
| 2021-05-21 | 8.36 | 8.64 | 8.67 | 8.36 | 109,949 |
Direxion Emerging Markets Bear 3X Shares Company Name:
EDZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
#Investors often shrug off the impact of #stimulus but when fabricated demand comes into the #stockmarket everything is affected, even Direxion Daily Emrg Mkts Bear 3x (NYSE: EDZ) and other stocks that might not be direct beneficiaries. They say, a rising tide lifts all boats, and...
-
Whether a #stock moves fast or slow, one thing is always true. The forces of #supplyanddemand determine the #price of Direxion Daily Emrg Mkts Bear 3x (NYSE: EDZ) and every other stock on the market. The price someone is willing to pay for EDZ directly impacts its pr...
-
#Trading Direxion Daily Emrg Mkts Bear 3x (NYSE: EDZ) or any other #stock for that matter requires a degree of #disciple that not every #investor has. Even those that have discipline often fail to adhere to those disciplines sometimes, and this can cause problems, but hopefully th...