Ad
EDZ Stock Quote Trading Chart Direxion Emerging Markets...
Quote | Direxion Emerging Markets Bear 3X Shares (NYSE:EDZ)
| Last: | $12.78 |
|---|---|
| Change Percent: | 1.96% |
| Open: | $12.49 |
| Close: | $12.78 |
| High: | $12.8 |
| Low: | $12.49 |
| Volume: | 93,790 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
EDZ Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $12.78 | $12.49 | $12.78 | $12.8 | $12.49 | 93,790 | 12-06-2023 |
| $12.74 | $12.83 | $12.74 | $12.91 | $12.705 | 114,273 | 12-05-2023 |
| $12.52 | $12.4 | $12.52 | $12.5796 | $12.31 | 97,538 | 12-04-2023 |
| $12.09 | $12.53 | $12.09 | $12.56 | $12.08 | 127,824 | 12-01-2023 |
| $12.25 | $12.23 | $12.25 | $12.46 | $12.18 | 150,251 | 11-30-2023 |
| $12.28 | $12.23 | $12.28 | $12.32 | $12.08 | 122,970 | 11-29-2023 |
| $12.08 | $12.2044 | $12.08 | $12.26 | $12.02 | 100,488 | 11-28-2023 |
| $12.4 | $12.38 | $12.4 | $12.47 | $12.341 | 133,845 | 11-27-2023 |
| $12.22 | $12.38 | $12.22 | $12.4 | $12.21 | 104,805 | 11-24-2023 |
| $12.25 | $12.22 | $12.25 | $12.34 | $12.11 | 153,226 | 11-23-2023 |
| $12.25 | $12.22 | $12.25 | $12.34 | $12.11 | 153,226 | 11-22-2023 |
| $12.135 | $12 | $12.135 | $12.2 | $11.93 | 139,064 | 11-21-2023 |
| $11.8899 | $12.2 | $11.8899 | $12.2 | $11.84 | 191,993 | 11-20-2023 |
| $12.34 | $12.39 | $12.34 | $12.46 | $12.3 | 112,869 | 11-17-2023 |
| $12.4 | $12.5 | $12.4 | $12.55 | $12.22 | 235,039 | 11-16-2023 |
| $12.02 | $12.01 | $12.02 | $12.12 | $11.8377 | 301,727 | 11-15-2023 |
| $12.36 | $12.8 | $12.36 | $12.8 | $12.28 | 215,991 | 11-14-2023 |
| $13.41 | $13.51 | $13.41 | $13.61 | $13.26 | 123,324 | 11-13-2023 |
| $13.39 | $13.65 | $13.39 | $13.74 | $13.39 | 108,665 | 11-10-2023 |
| $13.67 | $13.32 | $13.67 | $13.7 | $13.191 | 118,516 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Emerging Markets Bear 3X Shares Company Name:
EDZ Stock Symbol:
NYSE Market:
Ad
-
2023-10-06 06:15:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2023-09-07 12:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2023-08-28 22:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...