home / stock / edz / edz short

EDZ Short Information, Direxion Emerging Markets Bear 3X Shares

Stock Information
Company Name: Direxion Emerging Markets Bear 3X Shares
Stock Symbol: EDZ
Market: NYSE
Menu
EDZ EDZ Quote EDZ Short EDZ News EDZ Articles EDZ Message Board
Get EDZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,848
Total Actual Volume 1,874,457
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$9.07
Close:$9.2
High:$9.2399
Volume:137,781
Short Volume:1,599
Short Percentage:1.16%
Stock Date:2024-07-18
Open:$8.69
Close:$8.955
High:$8.9989
Volume:148,225
Short Volume:817
Short Percentage:0.55%
Stock Date:2024-07-16
Open:$8.42
Close:$8.29
High:$8.435
Volume:100,274
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-07-15
Open:$8.3
Close:$8.42
High:$8.465
Volume:138,515
Short Volume:189
Short Percentage:0.14%
Stock Date:2024-07-12
Open:$8.18
Close:$8.19
High:$8.19
Volume:59,236
Short Volume:254
Short Percentage:0.43%
Stock Date:2024-07-11
Open:$8.12
Close:$8.27
High:$8.3212
Volume:82,333
Short Volume:393
Short Percentage:0.48%
Stock Date:2024-07-10
Open:$8.46
Close:$8.4054
High:$8.49
Volume:63,401
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-07-01
Open:$9.12
Close:$9.23
High:$9.25
Volume:52,647
Short Volume:161
Short Percentage:0.31%
Stock Date:2024-06-21
Open:$9.27
Close:$9.31
High:$9.32
Volume:100,301
Short Volume:820
Short Percentage:0.82%
Stock Date:2024-06-20
Open:$9.03
Close:$9.17
High:$9.2899
Volume:113,015
Short Volume:100
Short Percentage:0.09%
Stock Date:2024-06-18
Open:$9.32
Close:$9.13
High:$9.34
Volume:146,669
Short Volume:100
Short Percentage:0.07%
Stock Date:2024-06-13
Open:$9.45
Close:$9.57
High:$9.69
Volume:34,830
Short Volume:27
Short Percentage:0.08%
Stock Date:2024-06-12
Open:$9.45
Close:$9.5134
High:$9.57
Volume:48,368
Short Volume:6,161
Short Percentage:12.74%
Stock Date:2024-06-07
Open:$9.64
Close:$9.87
High:$9.881
Volume:91,488
Short Volume:772
Short Percentage:0.84%
Stock Date:2024-06-06
Open:$9.53
Close:$9.52
High:$9.6201
Volume:124,585
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-05
Open:$9.85
Close:$9.64
High:$9.9099
Volume:66,038
Short Volume:9
Short Percentage:0.01%
Stock Date:2024-06-04
Open:$10.22
Close:$10.18
High:$10.32
Volume:167,138
Short Volume:33
Short Percentage:0.02%
Stock Date:2024-06-03
Open:$9.64
Close:$9.7344
High:$9.86
Volume:102,881
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-05-29
Open:$9.67
Close:$9.68
High:$9.72
Volume:72,710
Short Volume:300
Short Percentage:0.41%
Stock Date:2024-05-28
Open:$9.11
Close:$9.245
High:$9.3
Volume:24,022
Short Volume:101
Short Percentage:0.42%