EDZ Short Information, Direxion Emerging Markets Bear 3X Shares
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 195,693 |
| Total Actual Volume | 7,633,222 |
| Short Trends | |
|---|---|
| Cover Days | 8 |
| Short Days | 8 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 9,785 |
| Average Short Percentage | 44.88% |
Is there a EDZ Short Squeeze or Breakout about to happen?
See the EDZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-02-25 | 8 | 8.55 | 8.58 | 7.932 | 687,141 | 9,298 | 15.0004 |
| 2021-02-24 | 8.24 | 8 | 8.3896 | 7.99 | 329,145 | 3,734 | 22.3620 |
| 2021-02-23 | 8.09 | 7.85 | 8.4 | 7.78 | 566,222 | 7,945 | 25.3542 |
| 2021-02-22 | 7.92 | 8.01 | 8.01 | 7.77 | 482,763 | 22,684 | 68.1611 |
| 2021-02-19 | 7.31 | 7.32 | 7.3859 | 7.21 | 406,515 | 641 | 4.5610 |
| 2021-02-18 | 7.52 | 7.44 | 7.6866 | 7.44 | 398,658 | 13,009 | 43.0491 |
| 2021-02-17 | 7.21 | 7.19 | 7.31 | 7.15 | 216,803 | 10,912 | 80.6325 |
| 2021-02-16 | 7.11 | 7.17 | 7.23 | 7.05 | 189,547 | 13,595 | 86.6089 |
| 2021-02-12 | 7.33 | 7.23 | 7.37 | 7.17 | 171,846 | 1,142 | 46.7267 |
| 2021-02-11 | 7.3 | 7.25 | 7.32 | 7.16 | 385,350 | 11,454 | 56.0701 |
| 2021-02-10 | 7.35 | 7.49 | 7.62 | 7.34 | 432,037 | 11,047 | 79.1786 |
| 2021-02-09 | 7.8 | 7.56 | 7.8 | 7.55 | 193,394 | 5,191 | 63.2740 |
| 2021-02-08 | 7.93 | 7.81 | 7.9305 | 7.78 | 203,801 | 1,189 | 21.7169 |
| 2021-02-05 | 7.97 | 7.87 | 8.04 | 7.85 | 208,036 | 8,883 | 34.5548 |
| 2021-02-04 | 8.09 | 8.07 | 8.24 | 8.05 | 237,744 | 8,414 | 71.4443 |
| 2021-02-03 | 8.05 | 8.07 | 8.14 | 7.99 | 292,020 | 9,373 | 47.6803 |
| 2021-02-02 | 8.16 | 8.21 | 8.28 | 8.15 | 388,121 | 8,119 | 40.0227 |
| 2021-02-01 | 8.72 | 8.54 | 8.85 | 8.48 | 616,765 | 5,075 | 9.1737 |
| 2021-01-29 | 9.11 | 9.31 | 9.4093 | 9.03 | 800,001 | 41,175 | 54.0929 |
| 2021-01-28 | 8.88 | 8.61 | 8.92 | 8.55 | 427,313 | 2,813 | 27.9928 |
Stock Information
Direxion Emerging Markets Bear 3X Shares Company Name:
EDZ Stock Symbol:
NYSE Market:
MENU
EDZ
EDZ Quote
EDZ Short
EDZ News
EDZ Articles
Get EDZ Alerts
News, Short Squeeze, Breakout and More Instantly...
-
Our job as investors is to pay attention to the stocks we own. Part of that involves looking at the fundamentals, but half of the disclosure comes from looking at price action. The Direxion Daily Emrg Mkts Bear 3x (NYSE: EDZ) data table below can help you with price action, and we...