EFOI Short Information, Energy Focus Inc.
Stock Information
| Company Name: |
Energy Focus Inc. |
| Stock Symbol: |
EFOI |
| Market: |
NASDAQ |
| Website: |
energyfocus.com |
Get EFOI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,955 |
| Total Actual Volume |
275,998 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.36 |
| Close: | $1.3286 |
| High: | $1.36 |
| Volume: | 2,290 |
| Short Volume: | 55 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-07-02 |
| Open: | $1.3901 |
| Close: | $1.36 |
| High: | $1.4 |
| Volume: | 7,109 |
| Short Volume: | 620 |
| Short Percentage: | 8.72% |
| Stock Date: | 2024-07-01 |
| Open: | $1.45 |
| Close: | $1.39 |
| High: | $1.45 |
| Volume: | 4,798 |
| Short Volume: | 1,755 |
| Short Percentage: | 36.58% |
| Stock Date: | 2024-06-28 |
| Open: | $1.45 |
| Close: | $1.389 |
| High: | $1.45 |
| Volume: | 15,763 |
| Short Volume: | 470 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-06-27 |
| Open: | $1.3 |
| Close: | $1.4174 |
| High: | $1.55 |
| Volume: | 60,318 |
| Short Volume: | 19,086 |
| Short Percentage: | 31.64% |
| Stock Date: | 2024-06-26 |
| Open: | $1.32 |
| Close: | $1.31 |
| High: | $1.321 |
| Volume: | 6,242 |
| Short Volume: | 1,760 |
| Short Percentage: | 28.20% |
| Stock Date: | 2024-06-25 |
| Open: | $1.32 |
| Close: | $1.26 |
| High: | $1.32 |
| Volume: | 33,025 |
| Short Volume: | 3,431 |
| Short Percentage: | 10.39% |
| Stock Date: | 2024-06-24 |
| Open: | $1.57 |
| Close: | $1.22 |
| High: | $1.57 |
| Volume: | 28,251 |
| Short Volume: | 2,438 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-06-21 |
| Open: | $1.56 |
| Close: | $1.58 |
| High: | $1.59 |
| Volume: | 23,667 |
| Short Volume: | 1,287 |
| Short Percentage: | 5.44% |
| Stock Date: | 2024-06-20 |
| Open: | $1.54 |
| Close: | $1.59 |
| High: | $1.792 |
| Volume: | 24,955 |
| Short Volume: | 6,509 |
| Short Percentage: | 26.08% |
| Stock Date: | 2024-06-18 |
| Open: | $1.75 |
| Close: | $1.77 |
| High: | $1.77 |
| Volume: | 18,770 |
| Short Volume: | 1,995 |
| Short Percentage: | 10.63% |
| Stock Date: | 2024-06-17 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.77 |
| Volume: | 951 |
| Short Volume: | 116 |
| Short Percentage: | 12.20% |
| Stock Date: | 2024-06-14 |
| Open: | $1.7498 |
| Close: | $1.7498 |
| High: | $1.7498 |
| Volume: | 958 |
| Short Volume: | 203 |
| Short Percentage: | 21.19% |
| Stock Date: | 2024-06-13 |
| Open: | $1.7 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 694 |
| Short Volume: | 251 |
| Short Percentage: | 36.17% |
| Stock Date: | 2024-06-12 |
| Open: | $1.79 |
| Close: | $1.75 |
| High: | $1.79 |
| Volume: | 1,695 |
| Short Volume: | 251 |
| Short Percentage: | 14.81% |
| Stock Date: | 2024-06-11 |
| Open: | $1.68 |
| Close: | $1.7 |
| High: | $1.93 |
| Volume: | 11,957 |
| Short Volume: | 2,217 |
| Short Percentage: | 18.54% |
| Stock Date: | 2024-06-10 |
| Open: | $1.5998 |
| Close: | $1.71 |
| High: | $1.95 |
| Volume: | 26,466 |
| Short Volume: | 5,829 |
| Short Percentage: | 22.02% |
| Stock Date: | 2024-06-07 |
| Open: | $1.69 |
| Close: | $1.685 |
| High: | $1.69 |
| Volume: | 2,677 |
| Short Volume: | 216 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-06-06 |
| Open: | $1.67 |
| Close: | $1.69 |
| High: | $1.6967 |
| Volume: | 2,271 |
| Short Volume: | 309 |
| Short Percentage: | 13.61% |
| Stock Date: | 2024-06-05 |
| Open: | $1.68 |
| Close: | $1.7256 |
| High: | $1.7256 |
| Volume: | 3,141 |
| Short Volume: | 157 |
| Short Percentage: | 5.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.