EFOI Short Information, Energy Focus Inc.
Stock Information
| Company Name: |
Energy Focus Inc. |
| Stock Symbol: |
EFOI |
| Market: |
NASDAQ |
| Website: |
energyfocus.com |
Get EFOI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
101,067 |
| Total Actual Volume |
391,097 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $1.65 |
| Close: | $1.8 |
| High: | $1.8784 |
| Volume: | 11,281 |
| Short Volume: | 1,125 |
| Short Percentage: | 9.97% |
| Stock Date: | 2024-05-16 |
| Open: | $1.82 |
| Close: | $1.72 |
| High: | $1.9084 |
| Volume: | 14,908 |
| Short Volume: | 623 |
| Short Percentage: | 4.18% |
| Stock Date: | 2024-05-15 |
| Open: | $2.04 |
| Close: | $1.9299 |
| High: | $2.45 |
| Volume: | 207,018 |
| Short Volume: | 50,008 |
| Short Percentage: | 24.16% |
| Stock Date: | 2024-05-14 |
| Open: | $1.6039 |
| Close: | $2.005 |
| High: | $2.04 |
| Volume: | 48,256 |
| Short Volume: | 20,234 |
| Short Percentage: | 41.93% |
| Stock Date: | 2024-05-13 |
| Open: | $1.65 |
| Close: | $1.65 |
| High: | $1.65 |
| Volume: | 1,230 |
| Short Volume: | 59 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-05-10 |
| Open: | $1.6993 |
| Close: | $1.67 |
| High: | $1.7 |
| Volume: | 4,835 |
| Short Volume: | 2,025 |
| Short Percentage: | 41.88% |
| Stock Date: | 2024-05-09 |
| Open: | $1.59 |
| Close: | $1.6153 |
| High: | $1.7139 |
| Volume: | 1,648 |
| Short Volume: | 201 |
| Short Percentage: | 12.20% |
| Stock Date: | 2024-05-08 |
| Open: | $1.6767 |
| Close: | $1.6071 |
| High: | $1.6767 |
| Volume: | 874 |
| Short Volume: | 70 |
| Short Percentage: | 8.01% |
| Stock Date: | 2024-05-07 |
| Open: | $1.59 |
| Close: | $1.6 |
| High: | $1.61 |
| Volume: | 4,502 |
| Short Volume: | 308 |
| Short Percentage: | 6.84% |
| Stock Date: | 2024-05-06 |
| Open: | $1.59 |
| Close: | $1.56 |
| High: | $1.6 |
| Volume: | 2,857 |
| Short Volume: | 662 |
| Short Percentage: | 23.17% |
| Stock Date: | 2024-05-03 |
| Open: | $1.57 |
| Close: | $1.59 |
| High: | $1.6 |
| Volume: | 7,237 |
| Short Volume: | 452 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-05-02 |
| Open: | $1.55 |
| Close: | $1.58 |
| High: | $1.6 |
| Volume: | 3,731 |
| Short Volume: | 194 |
| Short Percentage: | 5.20% |
| Stock Date: | 2024-05-01 |
| Open: | $1.5953 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 8,588 |
| Short Volume: | 1,970 |
| Short Percentage: | 22.94% |
| Stock Date: | 2024-04-30 |
| Open: | $1.58 |
| Close: | $1.5509 |
| High: | $1.6 |
| Volume: | 6,625 |
| Short Volume: | 121 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-04-29 |
| Open: | $1.5821 |
| Close: | $1.51 |
| High: | $1.5821 |
| Volume: | 2,149 |
| Short Volume: | 12 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-04-26 |
| Open: | $1.49 |
| Close: | $1.5 |
| High: | $1.505 |
| Volume: | 2,224 |
| Short Volume: | 20 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-04-25 |
| Open: | $1.4784 |
| Close: | $1.5001 |
| High: | $1.521 |
| Volume: | 2,796 |
| Short Volume: | 348 |
| Short Percentage: | 12.45% |
| Stock Date: | 2024-04-24 |
| Open: | $1.45 |
| Close: | $1.5149 |
| High: | $1.55 |
| Volume: | 5,976 |
| Short Volume: | 2,345 |
| Short Percentage: | 39.24% |
| Stock Date: | 2024-04-23 |
| Open: | $1.38 |
| Close: | $1.43 |
| High: | $1.7 |
| Volume: | 53,094 |
| Short Volume: | 20,262 |
| Short Percentage: | 38.16% |
| Stock Date: | 2024-04-22 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4422 |
| Volume: | 1,268 |
| Short Volume: | 28 |
| Short Percentage: | 2.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.