EFSH Quote, Trading Chart, 1847 Holdings LLC

home / stock / efsh / efsh quote

Stock Information
Company Name: 1847 Holdings LLC
Stock Symbol: EFSH
Market: NYSE
Website: 1847holdings.com
Menu
EFSH EFSH Quote EFSH Short EFSH News EFSH Articles EFSH Message Board
Get EFSH Alerts

News, Short Squeeze, Breakout and More Instantly...
EFSH Quote
Last:$0.0707
Change Percent:-62.52%
Open:$0.1149
Previous Close:$0.0707
High:$0.1188
Low:$0.0642
Volume:906,205
Last Trade Date Time:04/03/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EFSH Chart
Last Twenty Trading Days
Date:2025-04-03
Open:$0.1149
Close:$0.0707
High:$0.1188
Low:$0.0642
Volume:906,205
Date:2025-04-02
Open:$0.12
Close:$0.1185
High:$0.12
Low:$0.1101
Volume:495,949
Date:2025-04-01
Open:$0.1
Close:$0.1157
High:$0.1872
Low:$0.0903
Volume:4,440,686
Date:2025-03-31
Open:$0.1242
Close:$0.1194
High:$0.1248
Low:$0.1168
Volume:182,679
Date:2025-03-28
Open:$0.1354
Close:$0.1259
High:$0.1376
Low:$0.1238
Volume:395,558
Date:2025-03-27
Open:$0.1449
Close:$0.138
High:$0.1449
Low:$0.1359
Volume:150,668
Date:2025-03-26
Open:$0.1503
Close:$0.141
High:$0.1544
Low:$0.1394
Volume:394,751
Date:2025-03-25
Open:$0.1498
Close:$0.1549
High:$0.155
Low:$0.1425
Volume:653,866
Date:2025-03-24
Open:$0.143
Close:$0.1465
High:$0.1491
Low:$0.1381
Volume:328,314
Date:2025-03-21
Open:$0.1397
Close:$0.1396
High:$0.1426
Low:$0.1355
Volume:100,663
Date:2025-03-20
Open:$0.138
Close:$0.1395
High:$0.145
Low:$0.133
Volume:152,187
Date:2025-03-19
Open:$0.1301
Close:$0.1383
High:$0.1401
Low:$0.128801
Volume:447,344
Date:2025-03-18
Open:$0.14
Close:$0.1292
High:$0.14
Low:$0.1275
Volume:276,776
Date:2025-03-17
Open:$0.139
Close:$0.1379
High:$0.1392
Low:$0.1304
Volume:378,455
Date:2025-03-14
Open:$0.131
Close:$0.1347
High:$0.1374
Low:$0.1288
Volume:159,812
Date:2025-03-13
Open:$0.13
Close:$0.13
High:$0.1351
Low:$0.1295
Volume:234,164
Date:2025-03-12
Open:$0.137
Close:$0.1349
High:$0.14
Low:$0.1261
Volume:408,064
Date:2025-03-11
Open:$0.13
Close:$0.14
High:$0.1485
Low:$0.13
Volume:845,602
Date:2025-03-10
Open:$0.1358
Close:$0.1339
High:$0.1394
Low:$0.1282
Volume:361,022
Date:2025-03-07
Open:$0.1469
Close:$0.14
High:$0.1469
Low:$0.1313
Volume:432,750