EFSH Quote, Trading Chart, 1847 Holdings LLC

home / stock / efsh / efsh quote

Stock Information
Company Name: 1847 Holdings LLC
Stock Symbol: EFSH
Market: OTC
Menu
EFSH EFSH Quote EFSH Short EFSH News EFSH Articles EFSH Message Board
Get EFSH Alerts

News, Short Squeeze, Breakout and More Instantly...
EFSH Quote
Last:$1.45
Change Percent:64.77%
Open:$1.28
Previous Close:$0.88
High:$2.41
Low:$1.28
Volume:119,053
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EFSH Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.28
Close:$0.88
High:$2.41
Low:$1.28
Volume:119,053
Date:2022-08-01
Open:$1.19
Close:$0.88
High:$1.19
Low:$1.02
Volume:16,378
Date:2022-07-29
Open:$0.82
Close:$0.88
High:$1.2
Low:$0.8
Volume:50,593
Date:2022-07-28
Open:$0.88
Close:$0.88
High:$0.945
Low:$0.82
Volume:56,909
Date:2022-07-26
Open:$1.18
Close:$1.18
High:$1.18
Low:$0.85
Volume:11,726
Date:2022-07-19
Open:$1.24
Close:$1.15
High:$1.24
Low:$1.09
Volume:12,259
Date:2022-07-18
Open:$1.66
Close:$1.25
High:$1.66
Low:$1.06
Volume:9,155
Date:2022-07-13
Open:$1.69
Close:$1.75
High:$1.75
Low:$1.69
Volume:213
Date:2022-07-12
Open:$1.83
Close:$1.84
High:$1.85
Low:$1.68
Volume:1,283
Date:2022-07-06
Open:$1.5
Close:$1.85
High:$1.85
Low:$1.5
Volume:3,235
Date:2022-07-05
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:500
Date:2022-06-30
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:300
Date:2022-06-23
Open:$1.81
Close:$1.89
High:$1.89
Low:$1.81
Volume:1,325
Date:2022-06-22
Open:$1.94
Close:$1.9
High:$1.94
Low:$1.9
Volume:800
Date:2022-06-21
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.78
Volume:800
Date:2022-06-20
Open:$1.7
Close:$1.6
High:$1.7
Low:$1.46
Volume:2,403
Date:2022-06-17
Open:$1.7
Close:$1.6
High:$1.7
Low:$1.46
Volume:2,403
Date:2022-06-15
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:847
Date:2022-06-14
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:200
Date:2022-06-13
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:1,000