home / stock / efsh / efsh quote
Last: | $0.2398 |
---|---|
Change Percent: | -1.32% |
Open: | $0.245 |
Close: | $0.243 |
High: | $0.2451 |
Low: | $0.224 |
Volume: | 5,035,846 |
Last Trade Date Time: | 11/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2398 | $0.245 | $0.243 | $0.2451 | $0.224 | 5,035,846 | 11-08-2024 |
$0.243 | $0.24 | $0.243 | $0.27 | $0.2209 | 6,445,873 | 11-07-2024 |
$0.2688 | $0.2501 | $0.2688 | $0.3415 | $0.224654 | 22,558,031 | 11-06-2024 |
$0.2378 | $0.2804 | $0.2378 | $0.2804 | $0.2275 | 7,569,666 | 11-05-2024 |
$0.29 | $0.3398 | $0.29 | $0.3563 | $0.265 | 10,266,190 | 11-04-2024 |
$0.4632 | $0.4418 | $0.4632 | $0.5003 | $0.4206 | 8,937,188 | 11-01-2024 |
$0.53 | $0.67 | $0.53 | $0.7135 | $0.419 | 94,951,829 | 10-31-2024 |
$0.3883 | $0.47 | $0.3883 | $0.47 | $0.3707 | 6,556,555 | 10-30-2024 |
$0.48 | $0.3542 | $0.48 | $0.5 | $0.3412 | 19,582,304 | 10-29-2024 |
$1.26 | $1.92 | $1.26 | $1.99 | $1.26 | 1,938,948 | 10-28-2024 |
$1.86 | $3.07 | $1.86 | $3.8 | $1.83 | 2,373,764 | 10-25-2024 |
$3.39 | $1.59 | $3.39 | $4.58 | $1.555 | 33,965,731 | 10-24-2024 |
$1.62 | $2.07 | $1.62 | $2.08 | $1.58 | 644,969 | 10-23-2024 |
$2.05 | $2.6 | $2.05 | $2.66 | $2.03 | 963,555 | 10-22-2024 |
$2.8 | $3.83 | $2.8 | $4.57 | $2.66 | 1,651,486 | 10-21-2024 |
$5.26 | $1.66 | $5.26 | $10.04 | $1.6 | 26,661,696 | 10-18-2024 |
$1.7606 | $1.95 | $1.7606 | $2.4 | $1.61 | 799,721 | 10-17-2024 |
$1.68 | $1.68 | $1.68 | $1.7 | $1.37 | 918,237 | 10-16-2024 |
$1.35 | $1.56 | $1.35 | $1.56 | $1.28 | 72,540 | 10-15-2024 |
$1.25 | $1.22 | $1.25 | $1.2998 | $1.22 | 15,381 | 10-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Purchase price for this transaction is approximately $18.75 million NEW YORK, NY / ACCESSWIRE / November 6, 2024 / 1847 Holdings LLC ("1847" or the "Company") (NYSE American:EFSH), a holding company specializing in identifying over-looked, deep value investment opportunities in middle market...
NEW YORK, NY / ACCESSWIRE / November 1, 2024 / 1847 Holdings LLC ("1847" or the "Company") (NYSE American:EFSH), a holding company specializing in identifying over-looked, deep value investment opportunities in middle market businesses, today announced that it will effect a 1-for-15 reverse spl...
2024-10-31 07:30:31 ET DENVER, Colo., Oct 31, 2024 ( 247marketnews.com )- 1847 Holdings (NYSE: EFSH ) closed its previously announced fully marketed above-the-market public offering of securities comprised of 8,809,512 units, at a public offering price of $1.26 per unit. Each unit i...