Ad
EFSH Quote Trading Chart 1847 Holdings LLC
home / stock / efsh / efsh quote
$1.45 Last:
64.77% Change Percent:
$1.28 Open:
$0.88 Previous Close:
$2.41 High:
$1.28 Low:
119,053 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EFSH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-02 | 1.28 | 0.88 | 2.41 | 1.28 | 119,053 |
| 2022-08-01 | 1.19 | 0.88 | 1.19 | 1.02 | 16,378 |
| 2022-07-29 | 0.82 | 0.88 | 1.2 | 0.8 | 50,593 |
| 2022-07-28 | 0.88 | 0.88 | 0.945 | 0.82 | 56,909 |
| 2022-07-26 | 1.18 | 1.18 | 1.18 | 0.85 | 11,726 |
| 2022-07-19 | 1.24 | 1.15 | 1.24 | 1.09 | 12,259 |
| 2022-07-18 | 1.66 | 1.25 | 1.66 | 1.06 | 9,155 |
| 2022-07-13 | 1.69 | 1.75 | 1.75 | 1.69 | 213 |
| 2022-07-12 | 1.83 | 1.84 | 1.85 | 1.68 | 1,283 |
| 2022-07-06 | 1.5 | 1.85 | 1.85 | 1.5 | 3,235 |
| 2022-07-05 | 1.7 | 1.7 | 1.7 | 1.7 | 500 |
| 2022-06-30 | 1.8 | 1.8 | 1.8 | 1.8 | 300 |
| 2022-06-23 | 1.81 | 1.89 | 1.89 | 1.81 | 1,325 |
| 2022-06-22 | 1.94 | 1.9 | 1.94 | 1.9 | 800 |
| 2022-06-21 | 1.85 | 1.85 | 1.85 | 1.78 | 800 |
| 2022-06-20 | 1.7 | 1.6 | 1.7 | 1.46 | 2,403 |
| 2022-06-17 | 1.7 | 1.6 | 1.7 | 1.46 | 2,403 |
| 2022-06-15 | 1.85 | 1.85 | 1.85 | 1.85 | 847 |
| 2022-06-14 | 1.75 | 1.75 | 1.75 | 1.75 | 200 |
| 2022-06-13 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000 |
1847 Holdings LLC Company Name:
EFSH Stock Symbol:
OTC Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
NEW YORK, NY / ACCESSWIRE / August 12, 2022 / 1847 Holdings LLC ("1847 Holdings" or the "Company") (NYSE American:EFSH), a unique holding company that combines the attractive attributes of owning private, lower-middle market businesses with the liquidity and transparency of a publicly trad...
-
NEW YORK, NY / ACCESSWIRE / August 5, 2022 / 1847 Holdings LLC ("1847 Holdings" or the "Company") (NYSE American:EFSH), a publicly traded holding company platform that combines the attractive attributes of private, lower-middle market businesses with the liquidity and transparency of a pub...
-
NEW YORK, NY / ACCESSWIRE / August 3, 2022 / 1847 Holdings LLC ("1847 Holdings" or the "Company") (NYSE American:EFSH), a publicly traded holding company platform that combines the attractive attributes of private, lower-middle market businesses with the liquidity and transparency of a pub...