home / stock / efsh / efsh quote
Last: | $1.45 |
---|---|
Change Percent: | 64.77% |
Open: | $1.28 |
Close: | $0.88 |
High: | $2.41 |
Low: | $1.28 |
Volume: | 119,053 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.28 | $0.88 | $2.41 | $1.28 | 119,053 | 08-02-2022 |
$1.14 | $1.19 | $0.88 | $1.19 | $1.02 | 16,378 | 08-01-2022 |
$1.2 | $0.82 | $0.88 | $1.2 | $0.8 | 50,593 | 07-29-2022 |
$0.9 | $0.88 | $0.88 | $0.945 | $0.82 | 56,909 | 07-28-2022 |
$1.1 | $1.18 | $1.18 | $1.18 | $0.85 | 11,726 | 07-26-2022 |
$1.15 | $1.24 | $1.15 | $1.24 | $1.09 | 12,259 | 07-19-2022 |
$1.25 | $1.66 | $1.25 | $1.66 | $1.06 | 9,155 | 07-18-2022 |
$1.75 | $1.69 | $1.75 | $1.75 | $1.69 | 213 | 07-13-2022 |
$1.84 | $1.83 | $1.84 | $1.85 | $1.68 | 1,283 | 07-12-2022 |
$1.85 | $1.5 | $1.85 | $1.85 | $1.5 | 3,235 | 07-06-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 500 | 07-05-2022 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 300 | 06-30-2022 |
$1.89 | $1.81 | $1.89 | $1.89 | $1.81 | 1,325 | 06-23-2022 |
$1.9 | $1.94 | $1.9 | $1.94 | $1.9 | 800 | 06-22-2022 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 800 | 06-21-2022 |
$1.6 | $1.7 | $1.6 | $1.7 | $1.46 | 2,403 | 06-20-2022 |
$1.6 | $1.7 | $1.6 | $1.7 | $1.46 | 2,403 | 06-17-2022 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 847 | 06-15-2022 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 | 06-14-2022 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,000 | 06-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
1847 Holdings LLC Company Name:
EFSH Stock Symbol:
OTCMKTS Market:
1847 Holdings LLC. (AMEX:EFSH), a specialized holding company that buys undervalued and overlooked small and medium-sized businesses, is expanding ...
NEW YORK, NY / ACCESSWIRE / April 23, 2024 / 1847 Holdings LLC ("1847" or the "Company") (NYSE American:EFSH), a holding company specializing in identifying over-looked, deep value investment opportunities in middle market businesses, today announced the execution of a non-binding Letter of In...