EGY Quote, Trading Chart, VAALCO Energy Inc.

home / stock / egy / egy quote

Stock Information
Company Name: VAALCO Energy Inc.
Stock Symbol: EGY
Market: NYSE
Website: vaalco.com
Menu
EGY EGY Quote EGY Short EGY News EGY Articles EGY Message Board
Get EGY Alerts

News, Short Squeeze, Breakout and More Instantly...
EGY Quote
Last:$5.95
Change Percent:0.34%
Open:$5.9
Previous Close:$5.95
High:$5.99
Low:$5.88
Volume:1,090,436
Last Trade Date Time:05/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGY Chart
Last Twenty Trading Days
Date:2024-05-24
Open:$5.9
Close:$5.95
High:$5.99
Low:$5.88
Volume:1,090,436
Date:2024-05-23
Open:$6.07
Close:$5.92
High:$6.16
Low:$5.88
Volume:925,604
Date:2024-05-22
Open:$6.27
Close:$6
High:$6.29
Low:$5.93
Volume:1,103,019
Date:2024-05-21
Open:$6.3
Close:$6.27
High:$6.38
Low:$6.255
Volume:843,503
Date:2024-05-20
Open:$6.17
Close:$6.32
High:$6.36
Low:$6.15
Volume:680,043
Date:2024-05-17
Open:$6.2
Close:$6.15
High:$6.225
Low:$6.14
Volume:764,940
Date:2024-05-16
Open:$6.29
Close:$6.17
High:$6.349
Low:$6.12
Volume:882,561
Date:2024-05-15
Open:$6.19
Close:$6.32
High:$6.38
Low:$6.17
Volume:1,216,575
Date:2024-05-14
Open:$6.04
Close:$6.21
High:$6.22
Low:$5.98
Volume:1,226,596
Date:2024-05-13
Open:$6.21
Close:$6.04
High:$6.28
Low:$6.02
Volume:1,115,950
Date:2024-05-10
Open:$6.28
Close:$6.2
High:$6.31
Low:$6.18
Volume:690,236
Date:2024-05-09
Open:$6.06
Close:$6.22
High:$6.25
Low:$6.06
Volume:1,155,304
Date:2024-05-08
Open:$6.37
Close:$6.05
High:$6.45
Low:$6.03
Volume:1,284,419
Date:2024-05-07
Open:$6.34
Close:$6.31
High:$6.39
Low:$6.25
Volume:1,096,504
Date:2024-05-06
Open:$6.32
Close:$6.34
High:$6.43
Low:$6.3
Volume:747,294
Date:2024-05-03
Open:$6.25
Close:$6.27
High:$6.32
Low:$6.17
Volume:974,305
Date:2024-05-02
Open:$6.25
Close:$6.25
High:$6.29
Low:$6.14
Volume:967,529
Date:2024-05-01
Open:$6.43
Close:$6.15
High:$6.51
Low:$6.11
Volume:1,059,572
Date:2024-04-30
Open:$6.66
Close:$6.4
High:$6.68
Low:$6.37
Volume:1,200,264
Date:2024-04-29
Open:$6.61
Close:$6.66
High:$6.74
Low:$6.56
Volume:1,404,722