ELAN Quote, Trading Chart, Elanco Animal Health Incorporated

home / stock / elan / elan quote

Stock Information
Company Name: Elanco Animal Health Incorporated
Stock Symbol: ELAN
Market: NYSE
Website: elanco.com
Menu
ELAN ELAN Quote ELAN Short ELAN News ELAN Articles ELAN Message Board
Get ELAN Alerts

News, Short Squeeze, Breakout and More Instantly...
ELAN Quote
Last:$14.13
Change Percent:-2.21%
Open:$14.32
Previous Close:$14.13
High:$14.44
Low:$14.13
Volume:2,717,228
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELAN Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$14.32
Close:$14.13
High:$14.44
Low:$14.13
Volume:2,717,228
Date:2024-07-02
Open:$14.1
Close:$14.01
High:$14.25
Low:$13.83
Volume:6,504,270
Date:2024-07-01
Open:$14.46
Close:$14.1
High:$14.76
Low:$14.05
Volume:6,505,828
Date:2024-06-28
Open:$14.25
Close:$14.43
High:$15.12
Low:$14.16
Volume:19,952,298
Date:2024-06-27
Open:$16.06
Close:$14.27
High:$16.15
Low:$13.62
Volume:28,552,319
Date:2024-06-26
Open:$17.87
Close:$17.97
High:$18.09
Low:$17.69
Volume:3,924,590
Date:2024-06-25
Open:$18.23
Close:$17.85
High:$18.23
Low:$17.725
Volume:5,056,226
Date:2024-06-24
Open:$18.11
Close:$18.15
High:$18.55
Low:$18.05
Volume:5,699,603
Date:2024-06-21
Open:$18.21
Close:$18.05
High:$18.3
Low:$17.89
Volume:3,896,886
Date:2024-06-20
Open:$18.13
Close:$18.2
High:$18.3
Low:$18.02
Volume:2,343,429
Date:2024-06-19
Open:$18.21
Close:$18.16
High:$18.4
Low:$18.005
Volume:3,104,514
Date:2024-06-18
Open:$18.21
Close:$18.16
High:$18.4
Low:$18.005
Volume:3,104,514
Date:2024-06-17
Open:$17.98
Close:$18.23
High:$18.24
Low:$17.94
Volume:2,352,521
Date:2024-06-14
Open:$17.95
Close:$18.03
High:$18.12
Low:$17.87
Volume:2,257,753
Date:2024-06-13
Open:$17.9
Close:$18.11
High:$18.14
Low:$17.71
Volume:2,516,037
Date:2024-06-12
Open:$18.71
Close:$17.88
High:$18.8
Low:$17.85
Volume:3,942,083
Date:2024-06-11
Open:$18.18
Close:$18.35
High:$18.52
Low:$18.045
Volume:5,761,432
Date:2024-06-10
Open:$18.07
Close:$18.24
High:$18.3
Low:$17.865
Volume:2,644,614
Date:2024-06-07
Open:$18.04
Close:$18.21
High:$18.23
Low:$17.971
Volume:2,186,528
Date:2024-06-06
Open:$18.34
Close:$18.27
High:$18.5
Low:$18.215
Volume:2,424,583