home / stock / elan / elan quote
Last: | $13.26 |
---|---|
Change Percent: | 0.08% |
Open: | $13.03 |
Close: | $13.26 |
High: | $13.36 |
Low: | $12.92 |
Volume: | 3,235,844 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.26 | $13.03 | $13.26 | $13.36 | $12.92 | 3,235,844 | 04-26-2024 |
$13.04 | $13.17 | $13.04 | $13.22 | $12.79 | 3,722,972 | 04-25-2024 |
$13.31 | $13.45 | $13.31 | $13.82 | $13.27 | 3,812,138 | 04-24-2024 |
$13.46 | $13 | $13.46 | $13.73 | $12.975 | 4,785,032 | 04-23-2024 |
$12.93 | $13.09 | $12.93 | $13.19 | $12.725 | 5,395,858 | 04-22-2024 |
$12.95 | $13.48 | $12.95 | $13.49 | $12.69 | 5,742,048 | 04-19-2024 |
$13.57 | $13.42 | $13.57 | $13.735 | $13.33 | 3,809,052 | 04-18-2024 |
$13.41 | $13.72 | $13.41 | $13.805 | $13.37 | 4,149,574 | 04-17-2024 |
$13.64 | $13.8 | $13.64 | $13.9 | $13.55 | 4,297,933 | 04-16-2024 |
$13.87 | $14.48 | $13.87 | $14.535 | $13.8 | 4,677,679 | 04-15-2024 |
$14.35 | $14.66 | $14.35 | $14.74 | $14.23 | 4,431,935 | 04-12-2024 |
$14.75 | $14.81 | $14.75 | $14.95 | $14.55 | 2,706,200 | 04-11-2024 |
$14.75 | $14.95 | $14.75 | $15.05 | $14.67 | 4,622,073 | 04-10-2024 |
$15.27 | $15.49 | $15.27 | $15.56 | $15.08 | 9,709,166 | 04-09-2024 |
$15.48 | $15.58 | $15.48 | $15.655 | $15.44 | 2,428,792 | 04-08-2024 |
$15.56 | $15.49 | $15.56 | $15.67 | $15.395 | 4,451,755 | 04-05-2024 |
$15.49 | $15.59 | $15.49 | $15.795 | $15.36 | 4,041,853 | 04-04-2024 |
$15.43 | $15.48 | $15.43 | $15.8 | $15.42 | 3,385,519 | 04-03-2024 |
$15.58 | $15.76 | $15.58 | $15.85 | $15.55 | 3,465,897 | 04-02-2024 |
$15.97 | $16.31 | $15.97 | $16.405 | $15.94 | 3,413,679 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elanco Animal Health Incorporated Company Name:
ELAN Stock Symbol:
NYSE Market:
Elanco's 'Parvo is Poop' Campaign Unleashes Awareness and Action on National Parvo Awareness Day PR Newswire Launches first-ever tracking site for often-fatal parvovirus outbreaks to Save 1 Million Puppies by 2030 GREENFIELD, Ind. , April 23, 2024 /PRNews...
Elanco Confirms Date and Conference Call for First Quarter 2024 Financial Results Announcement PR Newswire GREENFIELD, Ind. , April 17, 2024 /PRNewswire/ -- Elanco Animal Health Incorporated (NYSE: ELAN) will announce its first quarter 2024 financial results on ...
Elanco Animal Health Inc (NYSE:ELAN) has reached a settlement with Ancora, enabling it to sidestep a potential proxy fight with the activist i...