ELC:CC Quote, Trading Chart, Elysee Development Corp.

home / stock / elc:cc / elc:cc quote

Stock Information
Company Name: Elysee Development Corp.
Stock Symbol: ELC:CC
Market: TSXVC
Menu
ELC:CC ELC:CC Quote ELC:CC Short ELC:CC News ELC:CC Articles ELC:CC Message Board
Get ELC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ELC:CC Quote
Last:$0.73
Change Percent:-1.35%
Open:$0.74
Previous Close:$0.73
High:$0.75
Low:$0.73
Volume:14,930
Last Trade Date Time:05/06/2022 04:55:32 pm
Quotes are delayed by 15 to 20 minutes.
ELC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.74
Close:$0.73
High:$0.75
Low:$0.73
Volume:14,930
Date:2022-05-04
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.72
Volume:10,883
Date:2022-05-03
Open:$0.73
Close:$0.73
High:$0.75
Low:$0.73
Volume:15,254
Date:2022-05-02
Open:$0.73
Close:$0.75
High:$0.75
Low:$0.73
Volume:6,040
Date:2022-04-29
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.73
Volume:20,220
Date:2022-04-28
Open:$0.73
Close:$0.75
High:$0.75
Low:$0.73
Volume:11,635
Date:2022-04-27
Open:$0.77
Close:$0.73
High:$0.77
Low:$0.72
Volume:110,264
Date:2022-04-26
Open:$0.77
Close:$0.77
High:$0.77
Low:$0.77
Volume:1,336
Date:2022-04-25
Open:$0.77
Close:$0.77
High:$0.77
Low:$0.77
Volume:9,886
Date:2022-04-22
Open:$0.8
Close:$0.79
High:$0.8
Low:$0.79
Volume:4,972
Date:2022-04-20
Open:$0.8
Close:$0.8
High:$0.81
Low:$0.8
Volume:14,823
Date:2022-04-19
Open:$0.79
Close:$0.81
High:$0.81
Low:$0.79
Volume:21,683
Date:2022-04-18
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.77
Volume:13,087
Date:2022-04-15
Open:$0.78
Close:$0.79
High:$0.79
Low:$0.77
Volume:14,958
Date:2022-04-14
Open:$0.78
Close:$0.79
High:$0.79
Low:$0.77
Volume:14,957
Date:2022-04-13
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.78
Volume:55,412
Date:2022-04-12
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.78
Volume:12,000
Date:2022-04-11
Open:$0.8
Close:$0.78
High:$0.8
Low:$0.78
Volume:34,900
Date:2022-04-08
Open:$0.8
Close:$0.79
High:$0.8
Low:$0.79
Volume:9,957
Date:2022-04-07
Open:$0.8
Close:$0.78
High:$0.8
Low:$0.78
Volume:23,993