home / stock / elc:cc / elc:cc quote
Last: | $0.73 |
---|---|
Change Percent: | -1.35% |
Open: | $0.74 |
Close: | $0.73 |
High: | $0.75 |
Low: | $0.73 |
Volume: | 14,930 |
Last Trade Date Time: | 05/06/2022 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.73 | $0.74 | $0.73 | $0.75 | $0.73 | 14,930 | 05-06-2022 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 10,883 | 05-04-2022 |
$0.73 | $0.73 | $0.73 | $0.75 | $0.73 | 15,254 | 05-03-2022 |
$0.75 | $0.73 | $0.75 | $0.75 | $0.73 | 6,040 | 05-02-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 20,220 | 04-29-2022 |
$0.75 | $0.73 | $0.75 | $0.75 | $0.73 | 11,635 | 04-28-2022 |
$0.73 | $0.77 | $0.73 | $0.77 | $0.72 | 110,264 | 04-27-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,336 | 04-26-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 9,886 | 04-25-2022 |
$0.79 | $0.8 | $0.79 | $0.8 | $0.79 | 4,972 | 04-22-2022 |
$0.8 | $0.8 | $0.8 | $0.81 | $0.8 | 14,823 | 04-20-2022 |
$0.81 | $0.79 | $0.81 | $0.81 | $0.79 | 21,683 | 04-19-2022 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 13,087 | 04-18-2022 |
$0.79 | $0.78 | $0.79 | $0.79 | $0.77 | 14,958 | 04-15-2022 |
$0.79 | $0.78 | $0.79 | $0.79 | $0.77 | 14,957 | 04-14-2022 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.78 | 55,412 | 04-13-2022 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.78 | 12,000 | 04-12-2022 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.78 | 34,900 | 04-11-2022 |
$0.79 | $0.8 | $0.79 | $0.8 | $0.79 | 9,957 | 04-08-2022 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.78 | 23,993 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Elysee Development Corp. Company Name:
ELC:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - Elysee Development Corp. (TSXV: ELC) (FSE: QLDN ) is pleased to announce its unaudited financial results for the three months ended March 31, 2024 ("Q1 2024"). All dollar amounts are in Canadian funds. Highlights from the Q1 2024 re...
Vancouver, British Columbia--(Newsfile Corp. - March 25, 2024) - Elysee Development Corp. (TSXV: ELC) (FSE: QLDN) (the "Company") wishes to announce its audited financial results for the year ended December 31, 2023 ("FY 2023"). All dollar amounts are in Canadian funds unless otherwise noted. ...
Jervois Global Limited (JRV:CA) is expected to report for Q4 2023 Evome Medical Technologies Inc. (EVMT:CA) is expected to report for Q4 2023 Solitario Resources Corp. (SLR:CA) is expected to report for Q4 2023 Data Communications Management Corp. (DCM:CA) is expected to report $0.06 ...