ELMS Quote, Trading Chart, Electric Last Mile Solutions Inc Cl A

home / stock / elms / elms quote

Stock Information
Company Name: Electric Last Mile Solutions Inc Cl A
Stock Symbol: ELMS
Market: NASDAQ
Menu
ELMS ELMS Quote ELMS Short ELMS News ELMS Articles ELMS Message Board
Get ELMS Alerts

News, Short Squeeze, Breakout and More Instantly...
ELMS Quote
Last:$0.1884
Change Percent:-34.97%
Open:$0.29
Previous Close:$0.1884
High:$0.2901
Low:$0.1884
Volume:15,139,901
Last Trade Date Time:06/22/2022 04:38:16 am
Quotes are delayed by 15 to 20 minutes.
ELMS Chart
Last Twenty Trading Days
Date:2022-06-22
Open:$0.29
Close:$0.1884
High:$0.2901
Low:$0.1884
Volume:15,139,901
Date:2022-06-21
Open:$0.3613
Close:$0.2897
High:$0.41
Low:$0.2626
Volume:12,849,528
Date:2022-06-20
Open:$0.379
Close:$0.365
High:$0.4975
Low:$0.3545
Volume:72,127,139
Date:2022-06-17
Open:$0.379
Close:$0.365
High:$0.4975
Low:$0.3545
Volume:71,680,302
Date:2022-06-16
Open:$0.1721
Close:$0.282
High:$0.57
Low:$0.16
Volume:165,992,128
Date:2022-06-15
Open:$0.1233
Close:$0.1408
High:$0.1499
Low:$0.1202
Volume:7,008,313
Date:2022-06-14
Open:$0.1803
Close:$0.1651
High:$0.243
Low:$0.1608
Volume:13,215,085
Date:2022-06-13
Open:$0.1901
Close:$0.1959
High:$0.24
Low:$0.1705
Volume:10,472,162
Date:2022-06-10
Open:$0.51
Close:$0.51
High:$0.6103
Low:$0.5006
Volume:645,315
Date:2022-06-09
Open:$0.5728
Close:$0.5169
High:$0.5938
Low:$0.5121
Volume:364,558
Date:2022-06-08
Open:$0.6
Close:$0.5785
High:$0.6198
Low:$0.5583
Volume:346,951
Date:2022-06-07
Open:$0.54
Close:$0.5922
High:$0.6181
Low:$0.525
Volume:700,416
Date:2022-06-06
Open:$0.5243
Close:$0.54
High:$0.545
Low:$0.5016
Volume:726,418
Date:2022-06-03
Open:$0.5332
Close:$0.5182
High:$0.5332
Low:$0.5
Volume:818,132
Date:2022-06-02
Open:$0.6
Close:$0.525
High:$0.6037
Low:$0.503
Volume:1,624,594
Date:2022-06-01
Open:$0.6517
Close:$0.5928
High:$0.66
Low:$0.5821
Volume:491,471
Date:2022-05-31
Open:$0.7
Close:$0.6041
High:$0.7246
Low:$0.6041
Volume:1,245,019
Date:2022-05-30
Open:$0.67
Close:$0.7103
High:$0.72
Low:$0.67
Volume:321,095
Date:2022-05-27
Open:$0.67
Close:$0.7103
High:$0.72
Low:$0.67
Volume:304,218
Date:2022-05-26
Open:$0.634
Close:$0.6549
High:$0.725
Low:$0.62
Volume:321,673