home / stock / elms / elms quote
Last: | $0.1884 |
---|---|
Change Percent: | -34.97% |
Open: | $0.29 |
Close: | $0.1884 |
High: | $0.2901 |
Low: | $0.1884 |
Volume: | 15,139,901 |
Last Trade Date Time: | 06/22/2022 04:38:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1884 | $0.29 | $0.1884 | $0.2901 | $0.1884 | 15,139,901 | 06-22-2022 |
$0.2897 | $0.3613 | $0.2897 | $0.41 | $0.2626 | 12,849,528 | 06-21-2022 |
$0.365 | $0.379 | $0.365 | $0.4975 | $0.3545 | 72,127,139 | 06-20-2022 |
$0.365 | $0.379 | $0.365 | $0.4975 | $0.3545 | 71,680,302 | 06-17-2022 |
$0.282 | $0.1721 | $0.282 | $0.57 | $0.16 | 165,992,128 | 06-16-2022 |
$0.1408 | $0.1233 | $0.1408 | $0.1499 | $0.1202 | 7,008,313 | 06-15-2022 |
$0.1651 | $0.1803 | $0.1651 | $0.243 | $0.1608 | 13,215,085 | 06-14-2022 |
$0.1959 | $0.1901 | $0.1959 | $0.24 | $0.1705 | 10,472,162 | 06-13-2022 |
$0.51 | $0.51 | $0.51 | $0.6103 | $0.5006 | 645,315 | 06-10-2022 |
$0.5169 | $0.5728 | $0.5169 | $0.5938 | $0.5121 | 364,558 | 06-09-2022 |
$0.5785 | $0.6 | $0.5785 | $0.6198 | $0.5583 | 346,951 | 06-08-2022 |
$0.5922 | $0.54 | $0.5922 | $0.6181 | $0.525 | 700,416 | 06-07-2022 |
$0.54 | $0.5243 | $0.54 | $0.545 | $0.5016 | 726,418 | 06-06-2022 |
$0.5182 | $0.5332 | $0.5182 | $0.5332 | $0.5 | 818,132 | 06-03-2022 |
$0.525 | $0.6 | $0.525 | $0.6037 | $0.503 | 1,624,594 | 06-02-2022 |
$0.5928 | $0.6517 | $0.5928 | $0.66 | $0.5821 | 491,471 | 06-01-2022 |
$0.6041 | $0.7 | $0.6041 | $0.7246 | $0.6041 | 1,245,019 | 05-31-2022 |
$0.7103 | $0.67 | $0.7103 | $0.72 | $0.67 | 321,095 | 05-30-2022 |
$0.7103 | $0.67 | $0.7103 | $0.72 | $0.67 | 304,218 | 05-27-2022 |
$0.6549 | $0.634 | $0.6549 | $0.725 | $0.62 | 321,673 | 05-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Electric Last Mile Solutions Inc Cl A Company Name:
ELMS Stock Symbol:
NASDAQ Market:
The ELMS Assets Expand Mullen’s Manufacturing Capacity, and With the Previous Bollinger Acquisition, Product Introductions to Market Will be Accelerated, Placing Mullen in a Unique Competitive Position Brea, CA - ( NewMediaWire ) - December 01, 2022 - Mullen Automoti...
Existing Shareholders Invest $150 Million to Accelerate Production and Delivery of EVs Brea, CA - ( NewMediaWire ) - November 17, 2022 - Mullen Automotive, Inc . (NASDAQ: MULN ) (“Mullen” or the “Company”), an emerging electric...