home / stock / elms / elms short

ELMS Short Information, Electric Last Mile Solutions Inc Cl A

Stock Information
Company Name: Electric Last Mile Solutions Inc Cl A
Stock Symbol: ELMS
Market: NASDAQ
Menu
ELMS ELMS Quote ELMS Short ELMS News ELMS Articles ELMS Message Board
Get ELMS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 54,591,382
Total Actual Volume 232,801,775
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-22
Open:$0.29
Close:$0.1884
High:$0.2901
Volume:15,139,901
Short Volume:3,997,568
Short Percentage:26.40%
Stock Date:2022-06-21
Open:$0.3613
Close:$0.2897
High:$0.41
Volume:12,849,528
Short Volume:1,530,588
Short Percentage:11.91%
Stock Date:2022-06-16
Open:$0.1721
Close:$0.282
High:$0.57
Volume:165,992,128
Short Volume:39,790,330
Short Percentage:23.97%
Stock Date:2022-06-15
Open:$0.1233
Close:$0.1408
High:$0.1499
Volume:7,008,313
Short Volume:1,426,981
Short Percentage:20.36%
Stock Date:2022-06-14
Open:$0.1803
Close:$0.1651
High:$0.243
Volume:13,215,085
Short Volume:3,762,974
Short Percentage:28.47%
Stock Date:2022-06-13
Open:$0.1901
Close:$0.1959
High:$0.24
Volume:10,472,162
Short Volume:2,194,595
Short Percentage:20.96%
Stock Date:2022-06-09
Open:$0.5728
Close:$0.5169
High:$0.5938
Volume:364,558
Short Volume:130,085
Short Percentage:35.68%
Stock Date:2022-06-08
Open:$0.6
Close:$0.5785
High:$0.6198
Volume:346,951
Short Volume:121,829
Short Percentage:35.11%
Stock Date:2022-06-06
Open:$0.5243
Close:$0.54
High:$0.545
Volume:726,418
Short Volume:365,913
Short Percentage:50.37%
Stock Date:2022-06-03
Open:$0.5332
Close:$0.5182
High:$0.5332
Volume:818,132
Short Volume:194,402
Short Percentage:23.76%
Stock Date:2022-06-02
Open:$0.6
Close:$0.525
High:$0.6037
Volume:1,624,594
Short Volume:421,951
Short Percentage:25.97%
Stock Date:2022-06-01
Open:$0.6517
Close:$0.5928
High:$0.66
Volume:491,471
Short Volume:114,439
Short Percentage:23.28%
Stock Date:2022-05-31
Open:$0.7
Close:$0.6041
High:$0.7246
Volume:1,245,019
Short Volume:133,035
Short Percentage:10.69%
Stock Date:2022-05-26
Open:$0.634
Close:$0.6549
High:$0.725
Volume:321,673
Short Volume:33,589
Short Percentage:10.44%
Stock Date:2022-05-25
Open:$0.63
Close:$0.6221
High:$0.6425
Volume:291,290
Short Volume:23,650
Short Percentage:8.12%
Stock Date:2022-05-24
Open:$0.7091
Close:$0.6358
High:$0.7091
Volume:341,323
Short Volume:64,197
Short Percentage:18.81%
Stock Date:2022-05-23
Open:$0.725
Close:$0.6951
High:$0.725
Volume:327,689
Short Volume:69,639
Short Percentage:21.25%
Stock Date:2022-05-19
Open:$0.775
Close:$0.72
High:$0.7751
Volume:395,033
Short Volume:82,764
Short Percentage:20.95%
Stock Date:2022-05-18
Open:$0.8711
Close:$0.7747
High:$0.9395
Volume:444,549
Short Volume:55,272
Short Percentage:12.43%
Stock Date:2022-05-17
Open:$0.75
Close:$0.8488
High:$0.87
Volume:385,958
Short Volume:77,581
Short Percentage:20.10%