home / stock / elms / elms short
Short Information | Electric Last Mile Solutions Inc Cl A (NASDAQ:ELMS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 54,591,382 |
Total Actual Volume | 232,801,775 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,729,569 |
Average Short Percentage | 22.45% |
Is there a ELMS Short Squeeze or Breakout about to happen?
See the ELMS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-22-2022 | $0.29 | $0.1884 | $0.2901 | $0.1884 | 15,139,901 | 3,997,568 | 26.4% |
06-21-2022 | $0.3613 | $0.2897 | $0.41 | $0.2626 | 12,849,528 | 1,530,588 | 11.91% |
06-16-2022 | $0.1721 | $0.282 | $0.57 | $0.16 | 165,992,128 | 39,790,330 | 23.97% |
06-15-2022 | $0.1233 | $0.1408 | $0.1499 | $0.1202 | 7,008,313 | 1,426,981 | 20.36% |
06-14-2022 | $0.1803 | $0.1651 | $0.243 | $0.1608 | 13,215,085 | 3,762,974 | 28.47% |
06-13-2022 | $0.1901 | $0.1959 | $0.24 | $0.1705 | 10,472,162 | 2,194,595 | 20.96% |
06-09-2022 | $0.5728 | $0.5169 | $0.5938 | $0.5121 | 364,558 | 130,085 | 35.68% |
06-08-2022 | $0.6 | $0.5785 | $0.6198 | $0.5583 | 346,951 | 121,829 | 35.11% |
06-06-2022 | $0.5243 | $0.54 | $0.545 | $0.5016 | 726,418 | 365,913 | 50.37% |
06-03-2022 | $0.5332 | $0.5182 | $0.5332 | $0.5 | 818,132 | 194,402 | 23.76% |
06-02-2022 | $0.6 | $0.525 | $0.6037 | $0.503 | 1,624,594 | 421,951 | 25.97% |
06-01-2022 | $0.6517 | $0.5928 | $0.66 | $0.5821 | 491,471 | 114,439 | 23.28% |
05-31-2022 | $0.7 | $0.6041 | $0.7246 | $0.6041 | 1,245,019 | 133,035 | 10.69% |
05-26-2022 | $0.634 | $0.6549 | $0.725 | $0.62 | 321,673 | 33,589 | 10.44% |
05-25-2022 | $0.63 | $0.6221 | $0.6425 | $0.601 | 291,290 | 23,650 | 8.12% |
05-24-2022 | $0.7091 | $0.6358 | $0.7091 | $0.63 | 341,323 | 64,197 | 18.81% |
05-23-2022 | $0.725 | $0.6951 | $0.725 | $0.6633 | 327,689 | 69,639 | 21.25% |
05-19-2022 | $0.775 | $0.72 | $0.7751 | $0.7 | 395,033 | 82,764 | 20.95% |
05-18-2022 | $0.8711 | $0.7747 | $0.9395 | $0.762 | 444,549 | 55,272 | 12.43% |
05-17-2022 | $0.75 | $0.8488 | $0.87 | $0.75 | 385,958 | 77,581 | 20.1% |
News, Short Squeeze, Breakout and More Instantly...
Electric Last Mile Solutions Inc Cl A Company Name:
ELMS Stock Symbol:
NASDAQ Market:
The ELMS Assets Expand Mullen’s Manufacturing Capacity, and With the Previous Bollinger Acquisition, Product Introductions to Market Will be Accelerated, Placing Mullen in a Unique Competitive Position Brea, CA - ( NewMediaWire ) - December 01, 2022 - Mullen Automoti...
Existing Shareholders Invest $150 Million to Accelerate Production and Delivery of EVs Brea, CA - ( NewMediaWire ) - November 17, 2022 - Mullen Automotive, Inc . (NASDAQ: MULN ) (“Mullen” or the “Company”), an emerging electric...