ELV Quote, Trading Chart, Elevance Health Inc Com

home / stock / elv / elv quote

Stock Information
Company Name: Elevance Health Inc Com
Stock Symbol: ELV
Market: NYSE
Website: elevancehealth.com
Menu
ELV ELV Quote ELV Short ELV News ELV Articles ELV Message Board
Get ELV Alerts

News, Short Squeeze, Breakout and More Instantly...
ELV Quote
Last:$285.785
Change Percent:-0.85%
Open:$292
Previous Close:$288.23
High:$295.79
Low:$283.1
Volume:1,028,554
Last Trade Date Time:03/12/2026 12:43:49 pm
Quotes are delayed by 15 to 20 minutes.
ELV Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$292
Close:$288.23
High:$295.79
Low:$283.1
Volume:1,028,554
Date:2026-03-11
Open:$280.19
Close:$287.865
High:$290
Low:$279.28
Volume:852,392
Date:2026-03-10
Open:$287.22
Close:$279.335
High:$290.58
Low:$280.915
Volume:1,316,336
Date:2026-03-09
Open:$287
Close:$285.51
High:$288.05
Low:$274.84
Volume:1,051,069
Date:2026-03-06
Open:$286.5
Close:$287.52
High:$289.42
Low:$281.5001
Volume:1,092,451
Date:2026-03-05
Open:$288.73
Close:$293.38
High:$294.98
Low:$286.375
Volume:635,311
Date:2026-03-04
Open:$284.37
Close:$289.34
High:$293.4299
Low:$283.33
Volume:926,556
Date:2026-03-03
Open:$290
Close:$292.32
High:$294.65
Low:$285.34
Volume:1,823,067
Date:2026-03-02
Open:$315.06
Close:$319.245
High:$316.03
Low:$290.55
Volume:1,712,302
Date:2026-02-27
Open:$322.66
Close:$325.52
High:$322.895
Low:$311
Volume:1,471,012
Date:2026-02-26
Open:$330.81
Close:$331.21
High:$334.01
Low:$324.07
Volume:625,367
Date:2026-02-25
Open:$331.73
Close:$327.84
High:$338.59
Low:$328.82
Volume:612,952
Date:2026-02-24
Open:$335.14
Close:$338.26
High:$335.14
Low:$320.6795
Volume:399,360
Date:2026-02-23
Open:$339.93
Close:$340.27
High:$346.018
Low:$336.52
Volume:380,413
Date:2026-02-20
Open:$348.02
Close:$344.8
High:$348.75
Low:$337.78
Volume:437,505
Date:2026-02-19
Open:$346.86
Close:$345.84
High:$348.27
Low:$341.85
Volume:424,183
Date:2026-02-18
Open:$342.75
Close:$342.68
High:$346.53
Low:$341.05
Volume:323,680
Date:2026-02-17
Open:$347.22
Close:$347.22
High:$352
Low:$342.0501
Volume:497,055
Date:2026-02-13
Open:$336.89
Close:$339.75
High:$345.33
Low:$334.38
Volume:528,803
Date:2026-02-12
Open:$329.84
Close:$330.03
High:$344.76
Low:$327.77
Volume:661,800