ELV Quote, Trading Chart, Elevance Health Inc Com

home / stock / elv / elv quote

Stock Information
Company Name: Elevance Health Inc Com
Stock Symbol: ELV
Market: NYSE
Website: elevancehealth.com
Menu
ELV ELV Quote ELV Short ELV News ELV Articles ELV Message Board
Get ELV Alerts

News, Short Squeeze, Breakout and More Instantly...
ELV Quote
Last:$535.92
Change Percent:0.03%
Open:$534.4
Previous Close:$535.92
High:$538.4
Low:$530.9
Volume:1,035,205
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELV Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$534.4
Close:$535.92
High:$538.4
Low:$530.9
Volume:1,035,205
Date:2024-07-01
Open:$541.38
Close:$534.55
High:$546.57
Low:$530.22
Volume:678,593
Date:2024-06-28
Open:$542.69
Close:$541.86
High:$545.82
Low:$533.06
Volume:1,711,417
Date:2024-06-27
Open:$534.79
Close:$535.77
High:$537.18
Low:$531.72
Volume:503,607
Date:2024-06-26
Open:$532.9
Close:$534.32
High:$535.71
Low:$529.03
Volume:659,648
Date:2024-06-25
Open:$542.38
Close:$535.29
High:$542.38
Low:$531.68
Volume:463,563
Date:2024-06-24
Open:$539.64
Close:$541.71
High:$542.42
Low:$535.48
Volume:651,224
Date:2024-06-21
Open:$534.6
Close:$534.42
High:$536.11
Low:$529.17
Volume:1,855,122
Date:2024-06-20
Open:$528.04
Close:$534.79
High:$535.68
Low:$525.12
Volume:843,884
Date:2024-06-19
Open:$535
Close:$527.31
High:$535.89
Low:$526.7
Volume:688,557
Date:2024-06-18
Open:$535
Close:$527.31
High:$535.89
Low:$526.7
Volume:688,557
Date:2024-06-17
Open:$530.26
Close:$534.38
High:$534.73
Low:$529.2
Volume:668,483
Date:2024-06-14
Open:$536.76
Close:$534.81
High:$538.08
Low:$531.635
Volume:584,312
Date:2024-06-13
Open:$529.78
Close:$538.75
High:$549.99
Low:$521.78
Volume:1,458,491
Date:2024-06-12
Open:$537.2
Close:$530.61
High:$538
Low:$522.98
Volume:1,282,248
Date:2024-06-11
Open:$535.55
Close:$536.93
High:$537.75
Low:$533.51
Volume:597,470
Date:2024-06-10
Open:$538.19
Close:$536.25
High:$541.22
Low:$531.68
Volume:671,004
Date:2024-06-07
Open:$542.28
Close:$538.94
High:$545.9
Low:$538.63
Volume:742,381
Date:2024-06-06
Open:$540.35
Close:$541.04
High:$542.4
Low:$537.8
Volume:615,037
Date:2024-06-05
Open:$544.94
Close:$540.01
High:$544.94
Low:$532.79
Volume:650,835