Last: | $526.22 |
---|---|
Change Percent: | 0.12% |
Open: | $525.28 |
Close: | $525.61 |
High: | $527.13 |
Low: | $518.9 |
Volume: | 396,018 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$526.22 | $525.28 | $525.61 | $527.13 | $518.9 | 396,018 | 05-03-2024 |
$525.61 | $527.73 | $525.61 | $528.605 | $523.73 | 1,245,149 | 05-02-2024 |
$524.84 | $524.77 | $524.84 | $527.87 | $519.74 | 977,593 | 05-01-2024 |
$528.58 | $533.68 | $528.58 | $534.6 | $527.11 | 946,493 | 04-30-2024 |
$533.98 | $539.08 | $533.98 | $540.64 | $532.75 | 639,792 | 04-29-2024 |
$537.26 | $536.42 | $537.26 | $540 | $529.98 | 700,726 | 04-26-2024 |
$539.68 | $534.96 | $539.68 | $542.07 | $534.96 | 1,066,649 | 04-25-2024 |
$533.73 | $532 | $533.73 | $534.95 | $527.05 | 895,219 | 04-24-2024 |
$532.92 | $534.55 | $532.92 | $538.65 | $530.1915 | 811,682 | 04-23-2024 |
$532.22 | $530.11 | $532.22 | $536.91 | $527.45 | 1,525,124 | 04-22-2024 |
$531.42 | $532.69 | $531.42 | $536.05 | $525.9 | 1,791,509 | 04-19-2024 |
$525.19 | $520.58 | $525.19 | $539.11 | $520.58 | 2,595,100 | 04-18-2024 |
$508.97 | $509.02 | $508.97 | $513.64 | $506.49 | 1,401,591 | 04-17-2024 |
$506.97 | $512.43 | $506.97 | $514.01 | $503.66 | 1,127,280 | 04-16-2024 |
$500.09 | $505.38 | $500.09 | $505.9 | $498.49 | 1,031,789 | 04-15-2024 |
$497.49 | $500.37 | $497.49 | $501.31 | $494.31 | 1,188,685 | 04-12-2024 |
$501.96 | $508.77 | $501.96 | $508.77 | $499.51 | 880,265 | 04-11-2024 |
$507.74 | $512.42 | $507.74 | $513.97 | $505.78 | 851,261 | 04-10-2024 |
$514.4 | $509.79 | $514.4 | $514.5 | $507 | 940,629 | 04-09-2024 |
$510 | $505.16 | $510 | $510.48 | $504.09 | 983,587 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elevance Health Inc Com Company Name:
ELV Stock Symbol:
NYSE Market:
Elevance Health (NYSE:ELV) has outperformed the market over the past 5 years by 3.78% on an annualized basis producing an average annual return of ...
As of April 26, 2024, four stocks in the health care sector could be flashing a real warning to investors who value momentum as a key criteria in t...
These seven large-cap stocks were the best performers in the last week. Are they in your portfolio? United Airlines Holdings, Inc. (NASDAQ:UA...