home / stock / elv / elv short

ELV Short Information, Elevance Health Inc Com

Stock Information
Company Name: Elevance Health Inc Com
Stock Symbol: ELV
Market: NYSE
Menu
ELV ELV Quote ELV Short ELV News ELV Articles ELV Message Board
Get ELV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,431
Total Actual Volume 23,426,753
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-24
Open:$539.64
Close:$541.71
High:$542.42
Volume:651,224
Short Volume:735
Short Percentage:0.11%
Stock Date:2024-06-21
Open:$534.6
Close:$534.42
High:$536.11
Volume:1,855,122
Short Volume:524
Short Percentage:0.03%
Stock Date:2024-06-20
Open:$528.04
Close:$534.79
High:$535.68
Volume:843,884
Short Volume:1,721
Short Percentage:0.20%
Stock Date:2024-06-18
Open:$535
Close:$527.31
High:$535.89
Volume:688,557
Short Volume:153
Short Percentage:0.02%
Stock Date:2024-06-17
Open:$530.26
Close:$534.38
High:$534.73
Volume:668,483
Short Volume:663
Short Percentage:0.10%
Stock Date:2024-06-14
Open:$536.76
Close:$534.81
High:$538.08
Volume:584,312
Short Volume:175
Short Percentage:0.03%
Stock Date:2024-06-13
Open:$529.78
Close:$538.75
High:$549.99
Volume:1,458,491
Short Volume:1,715
Short Percentage:0.12%
Stock Date:2024-06-12
Open:$537.2
Close:$530.61
High:$538
Volume:1,282,248
Short Volume:3,433
Short Percentage:0.27%
Stock Date:2024-06-11
Open:$535.55
Close:$536.93
High:$537.75
Volume:597,470
Short Volume:1,026
Short Percentage:0.17%
Stock Date:2024-06-10
Open:$538.19
Close:$536.25
High:$541.22
Volume:671,004
Short Volume:993
Short Percentage:0.15%
Stock Date:2024-06-07
Open:$542.28
Close:$538.94
High:$545.9
Volume:742,381
Short Volume:1,169
Short Percentage:0.16%
Stock Date:2024-06-06
Open:$540.35
Close:$541.04
High:$542.4
Volume:615,037
Short Volume:929
Short Percentage:0.15%
Stock Date:2024-06-05
Open:$544.94
Close:$540.01
High:$544.94
Volume:650,835
Short Volume:249
Short Percentage:0.04%
Stock Date:2024-06-04
Open:$542.31
Close:$540.43
High:$543.8
Volume:1,246,528
Short Volume:617
Short Percentage:0.05%
Stock Date:2024-06-03
Open:$533.97
Close:$542.72
High:$544.185
Volume:1,238,220
Short Volume:3,787
Short Percentage:0.31%
Stock Date:2024-05-31
Open:$523.87
Close:$538.48
High:$542.37
Volume:4,148,683
Short Volume:8,443
Short Percentage:0.20%
Stock Date:2024-05-30
Open:$505.03
Close:$507.34
High:$511.365
Volume:1,016,074
Short Volume:733
Short Percentage:0.07%
Stock Date:2024-05-29
Open:$515.5
Close:$505.52
High:$515.5
Volume:1,412,390
Short Volume:1,830
Short Percentage:0.13%
Stock Date:2024-05-28
Open:$520
Close:$519.19
High:$520.86
Volume:1,522,033
Short Volume:1,319
Short Percentage:0.09%
Stock Date:2024-05-24
Open:$545.1
Close:$521.41
High:$546.22
Volume:1,533,777
Short Volume:2,217
Short Percentage:0.14%