home / stock / elv / elv short

ELV Short Information, Elevance Health Inc Com

Stock Information
Company Name: Elevance Health Inc Com
Stock Symbol: ELV
Market: NYSE
Website: elevancehealth.com
Menu
ELV ELV Quote ELV Short ELV News ELV Articles ELV Message Board
Get ELV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,803
Total Actual Volume 17,607,609
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$534.4
Close:$535.92
High:$538.4
Volume:1,035,205
Short Volume:712
Short Percentage:0.07%
Stock Date:2024-07-01
Open:$541.38
Close:$534.55
High:$546.57
Volume:678,593
Short Volume:237
Short Percentage:0.03%
Stock Date:2024-06-28
Open:$542.69
Close:$541.86
High:$545.82
Volume:1,711,417
Short Volume:4,684
Short Percentage:0.27%
Stock Date:2024-06-27
Open:$534.79
Close:$535.77
High:$537.18
Volume:503,607
Short Volume:666
Short Percentage:0.13%
Stock Date:2024-06-26
Open:$532.9
Close:$534.32
High:$535.71
Volume:659,648
Short Volume:72
Short Percentage:0.01%
Stock Date:2024-06-25
Open:$542.38
Close:$535.29
High:$542.38
Volume:463,563
Short Volume:330
Short Percentage:0.07%
Stock Date:2024-06-24
Open:$539.64
Close:$541.71
High:$542.42
Volume:651,224
Short Volume:735
Short Percentage:0.11%
Stock Date:2024-06-21
Open:$534.6
Close:$534.42
High:$536.11
Volume:1,855,122
Short Volume:524
Short Percentage:0.03%
Stock Date:2024-06-20
Open:$528.04
Close:$534.79
High:$535.68
Volume:843,884
Short Volume:1,721
Short Percentage:0.20%
Stock Date:2024-06-18
Open:$535
Close:$527.31
High:$535.89
Volume:688,557
Short Volume:153
Short Percentage:0.02%
Stock Date:2024-06-17
Open:$530.26
Close:$534.38
High:$534.73
Volume:668,483
Short Volume:663
Short Percentage:0.10%
Stock Date:2024-06-14
Open:$536.76
Close:$534.81
High:$538.08
Volume:584,312
Short Volume:175
Short Percentage:0.03%
Stock Date:2024-06-13
Open:$529.78
Close:$538.75
High:$549.99
Volume:1,458,491
Short Volume:1,715
Short Percentage:0.12%
Stock Date:2024-06-12
Open:$537.2
Close:$530.61
High:$538
Volume:1,282,248
Short Volume:3,433
Short Percentage:0.27%
Stock Date:2024-06-11
Open:$535.55
Close:$536.93
High:$537.75
Volume:597,470
Short Volume:1,026
Short Percentage:0.17%
Stock Date:2024-06-10
Open:$538.19
Close:$536.25
High:$541.22
Volume:671,004
Short Volume:993
Short Percentage:0.15%
Stock Date:2024-06-07
Open:$542.28
Close:$538.94
High:$545.9
Volume:742,381
Short Volume:1,169
Short Percentage:0.16%
Stock Date:2024-06-06
Open:$540.35
Close:$541.04
High:$542.4
Volume:615,037
Short Volume:929
Short Percentage:0.15%
Stock Date:2024-06-05
Open:$544.94
Close:$540.01
High:$544.94
Volume:650,835
Short Volume:249
Short Percentage:0.04%
Stock Date:2024-06-04
Open:$542.31
Close:$540.43
High:$543.8
Volume:1,246,528
Short Volume:617
Short Percentage:0.05%